|
 NextEra Energy - [Ticker: FPL] |     | | Última Transacción | 8,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,070 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8,600 | Mínimo | 8,550 | | Volumen | 23.550 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 11,940 x 3.000 - 11,950 x 900 | Yield | | | Cierre Anterior | 8,500 | PER | 0,00% | | Apertura | 8,580 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FPL desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 65,17 | 1.784.400 | 65,80 | 64,88 | 65,50 | 00:00:00 | | 2003-07-09 | 63,77 | 2.289.800 | 65,05 | 63,76 | 64,95 | 00:00:00 | | 2003-07-10 | 63,00 | 2.820.600 | 63,77 | 62,70 | 63,77 | 00:00:00 | | 2003-07-11 | 63,71 | 2.591.000 | 63,90 | 63,10 | 63,35 | 00:00:00 | | 2003-07-14 | 63,76 | 2.312.800 | 64,80 | 63,75 | 64,80 | 00:00:00 | | 2003-07-15 | 62,58 | 2.745.200 | 64,00 | 62,55 | 64,00 | 00:00:00 | | 2003-07-16 | 61,80 | 2.346.800 | 62,85 | 61,45 | 62,65 | 00:00:00 | | 2003-07-17 | 61,88 | 2.128.400 | 62,14 | 61,50 | 61,55 | 00:00:00 | | 2003-07-18 | 62,69 | 1.036.400 | 62,85 | 61,98 | 62,15 | 00:00:00 | | 2003-07-21 | 61,97 | 1.061.800 | 62,87 | 61,84 | 62,80 | 00:00:00 | | 2003-07-22 | 62,40 | 1.848.800 | 62,85 | 61,81 | 62,00 | 00:00:00 | | 2003-07-23 | 62,29 | 1.264.400 | 62,69 | 62,21 | 62,60 | 00:00:00 | | 2003-07-24 | 62,32 | 897.800 | 63,09 | 62,13 | 62,45 | 00:00:00 | | 2003-07-25 | 62,78 | 2.097.400 | 63,28 | 61,75 | 62,25 | 00:00:00 | | 2003-07-28 | 62,48 | 1.933.400 | 63,32 | 62,45 | 63,10 | 00:00:00 | | 2003-07-29 | 62,00 | 1.825.600 | 62,91 | 61,73 | 62,60 | 00:00:00 | | 2003-07-30 | 61,89 | 1.270.200 | 62,49 | 61,56 | 62,45 | 00:00:00 | | 2003-07-31 | 61,67 | 1.929.400 | 62,63 | 61,60 | 62,10 | 00:00:00 | | 2003-08-01 | 61,20 | 1.959.200 | 61,85 | 61,01 | 61,70 | 00:00:00 | | 2003-08-04 | 61,00 | 1.904.800 | 61,32 | 60,10 | 61,20 | 00:00:00 | | 2003-08-05 | 60,30 | 1.743.200 | 61,27 | 60,20 | 61,00 | 00:00:00 | | 2003-08-06 | 60,62 | 1.593.000 | 61,16 | 60,01 | 60,31 | 00:00:00 | | 2003-08-07 | 61,53 | 1.160.800 | 61,70 | 60,70 | 60,80 | 00:00:00 | | 2003-08-08 | 61,55 | 856.800 | 61,85 | 61,16 | 61,75 | 00:00:00 | | 2003-08-11 | 61,69 | 961.400 | 61,81 | 61,10 | 61,65 | 00:00:00 | | 2003-08-12 | 62,36 | 1.109.400 | 62,39 | 61,67 | 61,80 | 00:00:00 | | 2003-08-13 | 62,31 | 1.340.800 | 62,78 | 62,06 | 62,61 | 00:00:00 | | 2003-08-14 | 62,40 | 1.305.000 | 62,62 | 62,27 | 62,50 | 00:00:00 | | 2003-08-15 | 62,17 | 1.043.400 | 62,41 | 61,87 | 62,40 | 00:00:00 | | 2003-08-18 | 62,27 | 1.509.600 | 62,70 | 62,10 | 62,70 | 00:00:00 | | 2003-08-19 | 62,09 | 1.662.000 | 62,40 | 61,87 | 62,30 | 00:00:00 | | 2003-08-20 | 62,70 | 1.525.200 | 62,78 | 62,08 | 62,13 | 00:00:00 | | 2003-08-21 | 62,81 | 2.064.200 | 63,20 | 62,61 | 62,95 | 00:00:00 | | 2003-08-22 | 62,45 | 1.148.400 | 63,15 | 62,37 | 63,06 | 00:00:00 | | 2003-08-25 | 62,90 | 1.379.200 | 62,91 | 62,45 | 62,56 | 00:00:00 | | 2003-08-26 | 62,95 | 1.499.400 | 63,35 | 62,62 | 63,02 | 00:00:00 | | 2003-08-27 | 62,00 | 2.247.000 | 62,49 | 62,00 | 62,35 | 00:00:00 | | 2003-08-28 | 61,72 | 2.036.400 | 62,13 | 61,57 | 62,03 | 00:00:00 | | 2003-08-29 | 61,86 | 1.021.000 | 61,89 | 61,55 | 61,72 | 00:00:00 | | 2003-09-02 | 62,44 | 2.315.800 | 62,45 | 61,80 | 61,87 | 00:00:00 | | 2003-09-03 | 61,99 | 3.667.800 | 62,31 | 61,80 | 62,11 | 00:00:00 | | 2003-09-04 | 61,75 | 2.314.600 | 62,00 | 61,61 | 61,75 | 00:00:00 | | 2003-09-05 | 61,54 | 1.589.200 | 61,85 | 61,25 | 61,75 | 00:00:00 | | 2003-09-08 | 61,50 | 2.519.400 | 61,85 | 61,27 | 61,50 | 00:00:00 | | 2003-09-09 | 61,18 | 2.662.000 | 61,50 | 61,00 | 61,40 | 00:00:00 | | 2003-09-10 | 61,40 | 2.209.600 | 61,57 | 61,13 | 61,23 | 00:00:00 | | 2003-09-11 | 61,81 | 1.939.000 | 62,11 | 61,40 | 61,70 | 00:00:00 | | 2003-09-12 | 62,58 | 2.412.800 | 62,58 | 61,72 | 62,00 | 00:00:00 | | 2003-09-15 | 61,97 | 1.885.600 | 62,60 | 61,79 | 62,58 | 00:00:00 | | 2003-09-16 | 62,55 | 2.030.800 | 62,78 | 61,70 | 61,97 | 00:00:00 | | 2003-09-17 | 62,45 | 1.238.600 | 62,74 | 62,31 | 62,55 | 00:00:00 | | 2003-09-18 | 63,28 | 1.470.000 | 63,41 | 62,64 | 62,72 | 00:00:00 | | 2003-09-19 | 62,55 | 2.813.000 | 63,33 | 62,49 | 63,08 | 00:00:00 | | 2003-09-22 | 61,53 | 1.799.200 | 62,56 | 61,50 | 62,56 | 00:00:00 | | 2003-09-23 | 61,80 | 1.417.200 | 61,80 | 61,52 | 61,60 | 00:00:00 | | 2003-09-24 | 61,62 | 1.893.600 | 61,94 | 61,45 | 61,70 | 00:00:00 | | 2003-09-25 | 62,06 | 1.614.200 | 62,12 | 61,55 | 61,60 | 00:00:00 | | 2003-09-26 | 62,81 | 2.221.400 | 63,19 | 61,84 | 62,06 | 00:00:00 | | 2003-09-29 | 63,32 | 1.737.600 | 63,32 | 62,61 | 63,15 | 00:00:00 | | 2003-09-30 | 63,20 | 2.598.200 | 63,48 | 62,61 | 63,22 | 00:00:00 | | 2003-10-01 | 63,65 | 1.956.800 | 63,66 | 63,05 | 63,20 | 00:00:00 | | 2003-10-02 | 64,51 | 2.726.800 | 64,75 | 63,34 | 63,67 | 00:00:00 | | 2003-10-03 | 64,80 | 2.625.200 | 65,03 | 64,46 | 64,50 | 00:00:00 | | 2003-10-06 | 64,81 | 1.393.600 | 64,82 | 64,39 | 64,71 | 00:00:00 | | 2003-10-07 | 64,45 | 1.872.800 | 64,80 | 64,20 | 64,60 | 00:00:00 | | 2003-10-08 | 64,10 | 2.335.400 | 64,40 | 63,93 | 64,39 | 00:00:00 | | 2003-10-09 | 64,48 | 1.490.200 | 64,64 | 64,20 | 64,35 | 00:00:00 | | 2003-10-10 | 64,49 | 763.200 | 64,60 | 64,29 | 64,56 | 00:00:00 | | 2003-10-13 | 64,40 | 812.000 | 64,80 | 64,22 | 64,74 | 00:00:00 | | 2003-10-14 | 64,37 | 1.734.800 | 64,40 | 64,12 | 64,25 | 00:00:00 | | 2003-10-15 | 63,68 | 3.197.400 | 63,81 | 63,43 | 63,80 | 00:00:00 | | 2003-10-16 | 63,56 | 2.433.200 | 63,90 | 63,44 | 63,60 | 00:00:00 | | 2003-10-17 | 63,20 | 3.034.400 | 63,50 | 63,14 | 63,48 | 00:00:00 | | 2003-10-20 | 63,44 | 1.790.600 | 63,45 | 62,65 | 63,05 | 00:00:00 | | 2003-10-21 | 63,36 | 1.377.600 | 63,70 | 63,13 | 63,54 | 00:00:00 | | 2003-10-22 | 63,61 | 1.623.200 | 63,73 | 63,16 | 63,36 | 00:00:00 | | 2003-10-23 | 63,64 | 1.638.400 | 63,91 | 63,20 | 63,61 | 00:00:00 | | 2003-10-24 | 63,85 | 1.911.600 | 63,95 | 63,38 | 63,54 | 00:00:00 | | 2003-10-27 | 63,88 | 1.602.200 | 64,43 | 63,55 | 63,81 | 00:00:00 | | 2003-10-28 | 63,93 | 2.605.800 | 64,20 | 63,74 | 64,05 | 00:00:00 | | 2003-10-29 | 63,80 | 1.020.200 | 64,00 | 63,71 | 64,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
