|
 NextEra Energy - [Ticker: FPL] |     | | Última Transacción | 8,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,070 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8,600 | Mínimo | 8,550 | | Volumen | 23.550 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 11,940 x 3.000 - 11,950 x 900 | Yield | | | Cierre Anterior | 8,500 | PER | 0,00% | | Apertura | 8,580 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FPL desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 63,94 | 1.025.800 | 64,42 | 63,71 | 63,95 | 00:00:00 | | 2004-06-22 | 63,71 | 970.600 | 64,11 | 63,60 | 63,95 | 00:00:00 | | 2004-06-23 | 64,09 | 1.206.400 | 64,20 | 63,68 | 63,84 | 00:00:00 | | 2004-06-24 | 64,04 | 1.429.200 | 64,25 | 63,97 | 64,15 | 00:00:00 | | 2004-06-25 | 63,84 | 2.248.200 | 64,15 | 63,24 | 64,14 | 00:00:00 | | 2004-06-28 | 64,05 | 1.742.400 | 64,75 | 63,93 | 64,05 | 00:00:00 | | 2004-06-29 | 63,46 | 1.038.400 | 64,20 | 63,32 | 64,13 | 00:00:00 | | 2004-06-30 | 63,95 | 1.891.200 | 64,15 | 63,34 | 63,47 | 00:00:00 | | 2004-07-01 | 63,04 | 1.929.600 | 64,06 | 62,70 | 64,00 | 00:00:00 | | 2004-07-02 | 63,46 | 1.319.200 | 63,95 | 63,29 | 63,40 | 00:00:00 | | 2004-07-06 | 63,18 | 1.391.600 | 63,47 | 63,01 | 63,46 | 00:00:00 | | 2004-07-07 | 62,85 | 1.189.400 | 63,25 | 62,76 | 63,05 | 00:00:00 | | 2004-07-08 | 62,80 | 1.441.400 | 63,00 | 62,72 | 62,91 | 00:00:00 | | 2004-07-09 | 62,62 | 1.210.200 | 62,80 | 62,45 | 62,80 | 00:00:00 | | 2004-07-12 | 62,61 | 1.221.000 | 62,77 | 62,49 | 62,62 | 00:00:00 | | 2004-07-13 | 62,68 | 1.483.400 | 62,74 | 62,41 | 62,62 | 00:00:00 | | 2004-07-14 | 63,55 | 1.739.000 | 63,90 | 62,60 | 62,66 | 00:00:00 | | 2004-07-15 | 63,73 | 1.002.200 | 64,15 | 63,52 | 63,56 | 00:00:00 | | 2004-07-16 | 64,10 | 1.130.000 | 64,26 | 63,75 | 64,15 | 00:00:00 | | 2004-07-19 | 64,20 | 1.224.800 | 64,43 | 63,85 | 64,11 | 00:00:00 | | 2004-07-20 | 64,12 | 1.248.000 | 64,48 | 63,81 | 64,05 | 00:00:00 | | 2004-07-21 | 63,45 | 1.963.200 | 64,20 | 63,45 | 64,20 | 00:00:00 | | 2004-07-22 | 63,20 | 1.178.400 | 63,60 | 63,04 | 63,55 | 00:00:00 | | 2004-07-23 | 65,76 | 4.375.800 | 66,00 | 64,75 | 64,75 | 00:00:00 | | 2004-07-26 | 65,54 | 2.626.200 | 66,44 | 65,17 | 65,76 | 00:00:00 | | 2004-07-27 | 65,78 | 2.529.800 | 66,15 | 65,64 | 65,95 | 00:00:00 | | 2004-07-28 | 66,57 | 2.334.400 | 66,63 | 65,70 | 65,80 | 00:00:00 | | 2004-07-29 | 67,15 | 2.216.000 | 67,47 | 66,61 | 66,74 | 00:00:00 | | 2004-07-30 | 67,33 | 1.989.800 | 67,62 | 66,96 | 67,16 | 00:00:00 | | 2004-08-02 | 67,70 | 1.942.600 | 67,74 | 67,03 | 67,16 | 00:00:00 | | 2004-08-03 | 67,63 | 1.748.400 | 68,01 | 67,33 | 67,70 | 00:00:00 | | 2004-08-04 | 67,74 | 1.372.800 | 68,00 | 67,23 | 67,63 | 00:00:00 | | 2004-08-05 | 67,14 | 936.800 | 68,00 | 67,14 | 67,90 | 00:00:00 | | 2004-08-06 | 67,73 | 1.901.600 | 68,10 | 67,05 | 67,14 | 00:00:00 | | 2004-08-09 | 67,17 | 1.152.400 | 67,90 | 67,17 | 67,90 | 00:00:00 | | 2004-08-10 | 67,90 | 1.206.800 | 67,90 | 66,97 | 67,37 | 00:00:00 | | 2004-08-11 | 68,42 | 1.203.000 | 68,42 | 67,34 | 67,90 | 00:00:00 | | 2004-08-12 | 68,33 | 2.464.000 | 68,64 | 68,14 | 68,17 | 00:00:00 | | 2004-08-13 | 67,67 | 1.435.600 | 68,46 | 67,35 | 68,41 | 00:00:00 | | 2004-08-16 | 68,03 | 1.032.600 | 68,24 | 67,30 | 67,42 | 00:00:00 | | 2004-08-17 | 68,09 | 1.121.800 | 68,35 | 67,78 | 68,20 | 00:00:00 | | 2004-08-18 | 68,70 | 1.186.800 | 68,70 | 67,92 | 67,93 | 00:00:00 | | 2004-08-19 | 68,45 | 1.341.400 | 69,00 | 68,35 | 68,70 | 00:00:00 | | 2004-08-20 | 67,99 | 1.827.400 | 68,20 | 67,52 | 68,10 | 00:00:00 | | 2004-08-23 | 68,11 | 1.052.400 | 68,45 | 68,03 | 68,16 | 00:00:00 | | 2004-08-24 | 68,49 | 1.204.400 | 68,58 | 68,08 | 68,28 | 00:00:00 | | 2004-08-25 | 68,48 | 4.068.800 | 68,54 | 67,97 | 68,00 | 00:00:00 | | 2004-08-26 | 68,39 | 1.407.600 | 68,57 | 68,21 | 68,38 | 00:00:00 | | 2004-08-27 | 68,55 | 1.119.800 | 68,69 | 68,28 | 68,55 | 00:00:00 | | 2004-08-30 | 68,68 | 479.000 | 68,87 | 68,40 | 68,65 | 00:00:00 | | 2004-08-31 | 69,20 | 1.295.600 | 69,27 | 68,64 | 68,77 | 00:00:00 | | 2004-09-01 | 68,90 | 1.774.000 | 69,26 | 68,78 | 69,20 | 00:00:00 | | 2004-09-02 | 69,29 | 1.451.400 | 69,40 | 68,67 | 68,98 | 00:00:00 | | 2004-09-03 | 69,04 | 1.042.800 | 69,51 | 68,79 | 69,25 | 00:00:00 | | 2004-09-07 | 69,50 | 1.788.000 | 69,85 | 68,95 | 69,14 | 00:00:00 | | 2004-09-08 | 68,93 | 2.461.200 | 69,50 | 68,74 | 69,37 | 00:00:00 | | 2004-09-09 | 68,70 | 1.886.800 | 69,25 | 68,65 | 68,90 | 00:00:00 | | 2004-09-10 | 68,90 | 809.000 | 69,01 | 68,14 | 68,65 | 00:00:00 | | 2004-09-13 | 67,95 | 1.745.400 | 69,00 | 67,94 | 68,80 | 00:00:00 | | 2004-09-14 | 67,71 | 1.772.600 | 68,40 | 67,55 | 68,20 | 00:00:00 | | 2004-09-15 | 67,74 | 1.299.600 | 68,05 | 67,54 | 67,90 | 00:00:00 | | 2004-09-16 | 68,00 | 1.223.000 | 68,30 | 67,80 | 68,05 | 00:00:00 | | 2004-09-17 | 67,96 | 2.481.400 | 68,35 | 67,94 | 68,27 | 00:00:00 | | 2004-09-20 | 67,96 | 1.572.000 | 68,21 | 67,70 | 67,79 | 00:00:00 | | 2004-09-21 | 68,00 | 1.594.600 | 68,30 | 67,71 | 68,10 | 00:00:00 | | 2004-09-22 | 67,90 | 2.920.000 | 68,25 | 67,79 | 68,00 | 00:00:00 | | 2004-09-23 | 67,19 | 1.824.800 | 67,83 | 67,10 | 67,70 | 00:00:00 | | 2004-09-24 | 67,83 | 1.960.200 | 68,14 | 67,19 | 67,19 | 00:00:00 | | 2004-09-27 | 67,97 | 1.181.400 | 68,11 | 67,55 | 67,55 | 00:00:00 | | 2004-09-28 | 68,53 | 1.226.600 | 68,69 | 68,05 | 68,19 | 00:00:00 | | 2004-09-29 | 68,31 | 1.390.000 | 68,54 | 67,88 | 68,54 | 00:00:00 | | 2004-09-30 | 68,32 | 2.230.000 | 68,61 | 68,11 | 68,31 | 00:00:00 | | 2004-10-01 | 68,58 | 1.461.400 | 68,81 | 68,25 | 68,45 | 00:00:00 | | 2004-10-04 | 68,36 | 1.574.400 | 68,81 | 68,10 | 68,70 | 00:00:00 | | 2004-10-05 | 68,45 | 1.281.800 | 68,93 | 68,37 | 68,61 | 00:00:00 | | 2004-10-06 | 68,63 | 975.200 | 68,66 | 68,24 | 68,47 | 00:00:00 | | 2004-10-07 | 67,99 | 1.081.000 | 68,92 | 67,99 | 68,84 | 00:00:00 | | 2004-10-08 | 68,54 | 1.294.000 | 68,65 | 67,80 | 68,21 | 00:00:00 | | 2004-10-11 | 68,52 | 902.800 | 68,83 | 68,49 | 68,60 | 00:00:00 | | 2004-10-12 | 68,92 | 1.197.000 | 68,98 | 68,30 | 68,52 | 00:00:00 | | 2004-10-13 | 68,15 | 1.609.000 | 69,05 | 67,91 | 69,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
