|
 NextEra Energy - [Ticker: FPL] |     | | Última Transacción | 8,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,070 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8,600 | Mínimo | 8,550 | | Volumen | 23.550 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 11,940 x 3.000 - 11,950 x 900 | Yield | | | Cierre Anterior | 8,500 | PER | 0,00% | | Apertura | 8,580 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FPL desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 40,67 | 918.300 | 40,80 | 40,56 | 40,65 | 00:00:00 | | 2005-06-03 | 40,71 | 1.000.200 | 41,00 | 40,34 | 40,77 | 00:00:00 | | 2005-06-06 | 40,72 | 669.900 | 40,84 | 40,53 | 40,66 | 00:00:00 | | 2005-06-07 | 40,79 | 1.182.500 | 41,37 | 40,71 | 40,87 | 00:00:00 | | 2005-06-08 | 41,11 | 1.061.900 | 41,31 | 40,83 | 41,00 | 00:00:00 | | 2005-06-09 | 40,77 | 1.436.500 | 40,90 | 40,51 | 40,53 | 00:00:00 | | 2005-06-10 | 40,99 | 1.145.700 | 41,08 | 40,61 | 40,77 | 00:00:00 | | 2005-06-13 | 41,09 | 792.300 | 41,18 | 40,60 | 40,89 | 00:00:00 | | 2005-06-14 | 41,24 | 973.400 | 41,43 | 40,99 | 41,43 | 00:00:00 | | 2005-06-15 | 40,76 | 1.555.900 | 41,29 | 40,32 | 41,29 | 00:00:00 | | 2005-06-16 | 40,89 | 984.500 | 40,99 | 40,45 | 40,99 | 00:00:00 | | 2005-06-17 | 41,48 | 1.995.300 | 41,49 | 40,88 | 41,29 | 00:00:00 | | 2005-06-20 | 41,27 | 1.192.800 | 41,47 | 41,08 | 41,26 | 00:00:00 | | 2005-06-21 | 41,04 | 1.047.600 | 41,44 | 40,91 | 41,21 | 00:00:00 | | 2005-06-22 | 41,57 | 1.202.800 | 41,69 | 41,19 | 41,26 | 00:00:00 | | 2005-06-23 | 41,77 | 1.104.500 | 41,84 | 41,46 | 41,57 | 00:00:00 | | 2005-06-24 | 41,40 | 1.600.800 | 41,81 | 41,35 | 41,80 | 00:00:00 | | 2005-06-27 | 41,80 | 1.370.700 | 41,92 | 41,18 | 41,29 | 00:00:00 | | 2005-06-28 | 42,37 | 1.263.100 | 42,45 | 41,80 | 41,95 | 00:00:00 | | 2005-06-29 | 42,40 | 1.122.800 | 42,64 | 42,10 | 42,50 | 00:00:00 | | 2005-06-30 | 42,06 | 1.205.700 | 42,72 | 42,03 | 42,40 | 00:00:00 | | 2005-07-01 | 42,69 | 849.600 | 42,75 | 42,20 | 42,24 | 00:00:00 | | 2005-07-05 | 42,99 | 1.404.100 | 43,30 | 42,50 | 42,69 | 00:00:00 | | 2005-07-06 | 42,18 | 1.367.000 | 43,07 | 42,18 | 42,95 | 00:00:00 | | 2005-07-07 | 42,69 | 1.671.000 | 42,78 | 41,83 | 42,05 | 00:00:00 | | 2005-07-08 | 43,34 | 1.233.600 | 43,44 | 42,70 | 42,88 | 00:00:00 | | 2005-07-11 | 43,90 | 1.374.000 | 43,90 | 43,31 | 43,52 | 00:00:00 | | 2005-07-12 | 43,81 | 972.800 | 44,03 | 43,60 | 43,86 | 00:00:00 | | 2005-07-13 | 44,00 | 944.900 | 44,13 | 43,75 | 43,80 | 00:00:00 | | 2005-07-14 | 43,83 | 1.513.500 | 44,59 | 43,43 | 44,34 | 00:00:00 | | 2005-07-15 | 43,46 | 1.100.300 | 44,00 | 43,45 | 43,72 | 00:00:00 | | 2005-07-18 | 43,54 | 865.000 | 43,81 | 43,45 | 43,57 | 00:00:00 | | 2005-07-19 | 43,35 | 1.077.100 | 43,71 | 43,26 | 43,64 | 00:00:00 | | 2005-07-20 | 43,86 | 1.111.600 | 43,91 | 43,01 | 43,20 | 00:00:00 | | 2005-07-21 | 42,77 | 2.072.400 | 43,99 | 42,70 | 43,80 | 00:00:00 | | 2005-07-22 | 43,22 | 1.251.100 | 43,31 | 42,36 | 42,52 | 00:00:00 | | 2005-07-25 | 42,87 | 942.600 | 43,41 | 42,82 | 43,15 | 00:00:00 | | 2005-07-26 | 42,74 | 1.041.000 | 42,99 | 42,61 | 42,80 | 00:00:00 | | 2005-07-27 | 42,69 | 1.279.100 | 43,11 | 42,52 | 42,84 | 00:00:00 | | 2005-07-28 | 43,16 | 884.600 | 43,20 | 42,70 | 42,79 | 00:00:00 | | 2005-07-29 | 43,12 | 1.101.900 | 43,24 | 42,91 | 43,10 | 00:00:00 | | 2005-08-01 | 42,50 | 985.400 | 43,21 | 42,42 | 43,21 | 00:00:00 | | 2005-08-02 | 43,30 | 970.800 | 43,51 | 42,65 | 42,70 | 00:00:00 | | 2005-08-03 | 43,47 | 1.481.400 | 43,95 | 43,10 | 43,30 | 00:00:00 | | 2005-08-04 | 42,86 | 864.100 | 43,40 | 42,85 | 43,20 | 00:00:00 | | 2005-08-05 | 42,10 | 1.638.400 | 42,70 | 41,77 | 42,59 | 00:00:00 | | 2005-08-08 | 41,40 | 1.340.800 | 42,32 | 41,21 | 42,04 | 00:00:00 | | 2005-08-09 | 41,80 | 1.068.700 | 41,91 | 41,47 | 41,47 | 00:00:00 | | 2005-08-10 | 41,48 | 1.478.700 | 42,43 | 41,47 | 42,04 | 00:00:00 | | 2005-08-11 | 41,49 | 1.256.200 | 41,85 | 41,29 | 41,55 | 00:00:00 | | 2005-08-12 | 41,65 | 1.124.400 | 41,73 | 41,26 | 41,30 | 00:00:00 | | 2005-08-15 | 41,82 | 1.005.100 | 41,88 | 41,43 | 41,48 | 00:00:00 | | 2005-08-16 | 41,19 | 1.125.700 | 41,97 | 41,16 | 41,75 | 00:00:00 | | 2005-08-17 | 40,73 | 1.545.400 | 41,05 | 40,30 | 40,92 | 00:00:00 | | 2005-08-18 | 40,90 | 895.600 | 41,10 | 40,50 | 40,75 | 00:00:00 | | 2005-08-19 | 40,90 | 896.000 | 41,19 | 40,87 | 41,00 | 00:00:00 | | 2005-08-22 | 42,41 | 5.546.500 | 43,13 | 41,00 | 41,14 | 00:00:00 | | 2005-08-23 | 43,40 | 2.480.800 | 43,56 | 42,60 | 42,60 | 00:00:00 | | 2005-08-24 | 42,81 | 1.887.000 | 43,66 | 42,76 | 43,14 | 00:00:00 | | 2005-08-25 | 43,24 | 1.009.000 | 43,46 | 43,00 | 43,10 | 00:00:00 | | 2005-08-26 | 43,12 | 1.024.500 | 43,41 | 42,93 | 43,07 | 00:00:00 | | 2005-08-29 | 43,50 | 753.000 | 43,53 | 42,67 | 42,75 | 00:00:00 | | 2005-08-30 | 43,15 | 1.375.600 | 43,56 | 42,78 | 43,30 | 00:00:00 | | 2005-08-31 | 43,09 | 2.126.800 | 43,27 | 42,79 | 43,20 | 00:00:00 | | 2005-09-01 | 44,06 | 2.158.900 | 44,20 | 43,09 | 43,15 | 00:00:00 | | 2005-09-02 | 44,11 | 1.028.600 | 44,45 | 43,98 | 44,00 | 00:00:00 | | 2005-09-06 | 44,96 | 1.251.700 | 44,97 | 44,36 | 44,36 | 00:00:00 | | 2005-09-07 | 45,03 | 1.511.400 | 45,12 | 44,66 | 45,09 | 00:00:00 | | 2005-09-08 | 44,67 | 1.331.800 | 45,06 | 44,60 | 44,85 | 00:00:00 | | 2005-09-09 | 45,80 | 1.636.400 | 45,85 | 44,70 | 44,77 | 00:00:00 | | 2005-09-12 | 45,38 | 2.599.200 | 46,28 | 45,25 | 46,10 | 00:00:00 | | 2005-09-13 | 45,49 | 1.419.800 | 45,74 | 45,34 | 45,67 | 00:00:00 | | 2005-09-14 | 45,70 | 1.347.400 | 45,97 | 45,47 | 45,70 | 00:00:00 | | 2005-09-15 | 45,79 | 1.572.500 | 46,10 | 45,66 | 45,93 | 00:00:00 | | 2005-09-16 | 46,00 | 2.682.500 | 46,07 | 45,50 | 46,03 | 00:00:00 | | 2005-09-19 | 45,86 | 1.148.100 | 46,42 | 45,66 | 45,90 | 00:00:00 | | 2005-09-20 | 45,43 | 1.291.000 | 46,10 | 45,25 | 45,52 | 00:00:00 | | 2005-09-21 | 44,99 | 1.929.200 | 45,50 | 44,20 | 45,43 | 00:00:00 | | 2005-09-22 | 44,63 | 1.615.600 | 44,90 | 44,41 | 44,80 | 00:00:00 | | 2005-09-23 | 45,23 | 1.508.600 | 45,35 | 44,65 | 44,76 | 00:00:00 | | 2005-09-26 | 45,01 | 1.347.100 | 45,54 | 44,75 | 45,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
