|
 NextEra Energy - [Ticker: FPL] |     | | Última Transacción | 8,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,070 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8,600 | Mínimo | 8,550 | | Volumen | 23.550 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 11,940 x 3.000 - 11,950 x 900 | Yield | | | Cierre Anterior | 8,500 | PER | 0,00% | | Apertura | 8,580 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FPL desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 61,60 | 1.796.600 | 62,24 | 60,95 | 61,00 | 00:00:00 | | 2001-04-11 | 60,49 | 2.341.400 | 61,50 | 59,30 | 61,50 | 00:00:00 | | 2001-04-12 | 60,15 | 697.000 | 61,00 | 59,83 | 60,74 | 00:00:00 | | 2001-04-16 | 60,90 | 764.600 | 61,14 | 60,15 | 60,15 | 00:00:00 | | 2001-04-17 | 62,90 | 1.383.200 | 62,90 | 60,95 | 61,15 | 00:00:00 | | 2001-04-18 | 61,40 | 2.143.800 | 63,15 | 60,70 | 63,15 | 00:00:00 | | 2001-04-19 | 60,67 | 1.060.800 | 61,75 | 60,25 | 61,50 | 00:00:00 | | 2001-04-20 | 60,45 | 1.526.200 | 61,15 | 59,75 | 59,75 | 00:00:00 | | 2001-04-23 | 59,87 | 1.962.200 | 60,85 | 59,10 | 60,45 | 00:00:00 | | 2001-04-24 | 60,10 | 1.351.400 | 60,49 | 59,50 | 60,10 | 00:00:00 | | 2001-04-25 | 59,74 | 1.479.400 | 60,36 | 59,70 | 60,20 | 00:00:00 | | 2001-04-26 | 59,95 | 1.816.000 | 60,20 | 59,65 | 59,90 | 00:00:00 | | 2001-04-27 | 59,50 | 1.583.600 | 59,95 | 59,30 | 59,95 | 00:00:00 | | 2001-04-30 | 59,90 | 1.199.800 | 59,99 | 59,30 | 59,50 | 00:00:00 | | 2001-05-01 | 59,05 | 1.070.000 | 60,15 | 59,05 | 59,95 | 00:00:00 | | 2001-05-02 | 58,96 | 1.684.200 | 59,70 | 58,70 | 59,70 | 00:00:00 | | 2001-05-03 | 57,67 | 1.518.600 | 59,25 | 57,20 | 59,05 | 00:00:00 | | 2001-05-04 | 55,45 | 5.778.800 | 57,25 | 54,55 | 57,25 | 00:00:00 | | 2001-05-07 | 56,10 | 3.022.200 | 56,25 | 55,00 | 55,50 | 00:00:00 | | 2001-05-08 | 56,94 | 3.014.000 | 57,10 | 55,95 | 56,35 | 00:00:00 | | 2001-05-09 | 57,70 | 1.356.800 | 57,90 | 56,65 | 56,74 | 00:00:00 | | 2001-05-10 | 57,44 | 1.143.600 | 57,85 | 56,55 | 57,70 | 00:00:00 | | 2001-05-11 | 57,57 | 943.800 | 57,81 | 57,05 | 57,35 | 00:00:00 | | 2001-05-14 | 58,00 | 832.800 | 58,20 | 57,57 | 57,75 | 00:00:00 | | 2001-05-15 | 57,12 | 4.877.400 | 58,00 | 56,90 | 58,00 | 00:00:00 | | 2001-05-16 | 57,05 | 3.390.800 | 57,05 | 55,20 | 56,30 | 00:00:00 | | 2001-05-17 | 57,30 | 3.501.000 | 57,45 | 56,90 | 57,05 | 00:00:00 | | 2001-05-18 | 57,05 | 2.794.600 | 57,65 | 57,00 | 57,40 | 00:00:00 | | 2001-05-21 | 56,80 | 1.614.000 | 57,38 | 56,76 | 57,25 | 00:00:00 | | 2001-05-22 | 57,95 | 2.757.600 | 58,02 | 56,80 | 57,05 | 00:00:00 | | 2001-05-23 | 57,75 | 1.120.200 | 58,00 | 57,30 | 57,50 | 00:00:00 | | 2001-05-24 | 57,87 | 2.208.800 | 58,19 | 57,15 | 57,60 | 00:00:00 | | 2001-05-25 | 57,80 | 2.867.800 | 58,08 | 57,44 | 58,05 | 00:00:00 | | 2001-05-29 | 57,30 | 1.406.000 | 57,70 | 57,02 | 57,70 | 00:00:00 | | 2001-05-30 | 57,44 | 1.068.800 | 58,28 | 57,06 | 57,60 | 00:00:00 | | 2001-05-31 | 58,25 | 1.073.600 | 58,33 | 57,42 | 57,42 | 00:00:00 | | 2001-06-01 | 58,04 | 939.000 | 58,80 | 57,46 | 58,80 | 00:00:00 | | 2001-06-04 | 58,65 | 1.207.400 | 58,65 | 57,76 | 58,40 | 00:00:00 | | 2001-06-05 | 58,96 | 2.631.400 | 59,23 | 58,33 | 58,60 | 00:00:00 | | 2001-06-06 | 59,16 | 2.722.200 | 59,50 | 58,65 | 59,05 | 00:00:00 | | 2001-06-07 | 59,24 | 2.216.800 | 59,55 | 59,02 | 59,05 | 00:00:00 | | 2001-06-08 | 59,59 | 911.800 | 59,64 | 59,24 | 59,24 | 00:00:00 | | 2001-06-11 | 60,60 | 1.729.000 | 60,65 | 59,59 | 59,59 | 00:00:00 | | 2001-06-12 | 60,93 | 1.673.400 | 61,40 | 60,34 | 60,50 | 00:00:00 | | 2001-06-13 | 59,05 | 1.499.600 | 60,75 | 58,86 | 60,70 | 00:00:00 | | 2001-06-14 | 58,17 | 1.259.600 | 58,85 | 58,07 | 58,85 | 00:00:00 | | 2001-06-15 | 59,69 | 1.843.600 | 60,00 | 57,75 | 57,75 | 00:00:00 | | 2001-06-18 | 59,80 | 1.463.200 | 60,55 | 59,66 | 59,80 | 00:00:00 | | 2001-06-19 | 60,61 | 741.000 | 60,61 | 59,43 | 59,80 | 00:00:00 | | 2001-06-20 | 60,50 | 1.122.600 | 61,40 | 59,35 | 60,60 | 00:00:00 | | 2001-06-21 | 60,20 | 2.905.200 | 60,55 | 59,08 | 60,45 | 00:00:00 | | 2001-06-22 | 60,70 | 1.363.400 | 61,21 | 59,95 | 60,15 | 00:00:00 | | 2001-06-25 | 60,45 | 1.312.800 | 61,10 | 60,21 | 60,60 | 00:00:00 | | 2001-06-26 | 60,39 | 1.127.200 | 60,60 | 59,81 | 60,45 | 00:00:00 | | 2001-06-27 | 60,74 | 1.196.800 | 61,00 | 59,95 | 60,39 | 00:00:00 | | 2001-06-28 | 59,95 | 1.162.600 | 61,00 | 59,80 | 60,80 | 00:00:00 | | 2001-06-29 | 60,21 | 914.600 | 60,24 | 59,44 | 59,98 | 00:00:00 | | 2001-07-02 | 59,99 | 1.305.400 | 60,20 | 59,60 | 60,05 | 00:00:00 | | 2001-07-03 | 60,12 | 1.009.600 | 60,15 | 59,58 | 60,00 | 00:00:00 | | 2001-07-05 | 60,27 | 1.136.800 | 60,50 | 60,00 | 60,32 | 00:00:00 | | 2001-07-06 | 59,94 | 1.863.200 | 60,29 | 59,88 | 60,27 | 00:00:00 | | 2001-07-09 | 59,67 | 1.757.200 | 60,10 | 59,28 | 59,95 | 00:00:00 | | 2001-07-10 | 59,85 | 2.040.400 | 60,00 | 59,40 | 59,75 | 00:00:00 | | 2001-07-11 | 59,15 | 1.258.800 | 59,92 | 58,95 | 59,85 | 00:00:00 | | 2001-07-12 | 58,62 | 915.000 | 59,00 | 58,30 | 58,90 | 00:00:00 | | 2001-07-13 | 58,33 | 878.800 | 58,90 | 58,05 | 58,70 | 00:00:00 | | 2001-07-16 | 58,39 | 676.200 | 59,15 | 58,17 | 58,30 | 00:00:00 | | 2001-07-17 | 57,51 | 970.000 | 58,57 | 57,42 | 58,40 | 00:00:00 | | 2001-07-18 | 57,74 | 795.600 | 58,21 | 57,30 | 57,42 | 00:00:00 | | 2001-07-19 | 58,63 | 2.079.400 | 58,64 | 57,80 | 57,94 | 00:00:00 | | 2001-07-20 | 57,01 | 2.736.000 | 59,00 | 56,29 | 58,95 | 00:00:00 | | 2001-07-23 | 54,85 | 3.112.800 | 56,04 | 54,00 | 56,03 | 00:00:00 | | 2001-07-24 | 53,02 | 2.644.400 | 54,85 | 52,69 | 54,85 | 00:00:00 | | 2001-07-25 | 55,10 | 3.587.200 | 55,10 | 52,90 | 53,27 | 00:00:00 | | 2001-07-26 | 54,75 | 2.697.800 | 55,44 | 53,75 | 55,10 | 00:00:00 | | 2001-07-27 | 54,35 | 1.800.200 | 55,04 | 53,69 | 55,00 | 00:00:00 | | 2001-07-30 | 55,14 | 1.788.600 | 55,20 | 53,20 | 54,55 | 00:00:00 | | 2001-07-31 | 54,00 | 1.977.400 | 56,25 | 54,00 | 55,20 | 00:00:00 | | 2001-08-01 | 54,00 | 2.243.600 | 54,48 | 53,40 | 54,01 | 00:00:00 | | 2001-08-02 | 54,35 | 1.196.400 | 54,80 | 53,51 | 54,15 | 00:00:00 | | 2001-08-03 | 54,98 | 1.292.600 | 55,13 | 53,56 | 54,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
