|
 NextEra Energy - [Ticker: FPL] |     | | Última Transacción | 8,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,070 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8,600 | Mínimo | 8,550 | | Volumen | 23.550 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 11,940 x 3.000 - 11,950 x 900 | Yield | | | Cierre Anterior | 8,500 | PER | 0,00% | | Apertura | 8,580 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FPL desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 65,25 | 602.800 | 65,62 | 64,31 | 64,37 | 00:00:00 | | 2000-12-14 | 64,12 | 972.800 | 65,75 | 63,94 | 65,00 | 00:00:00 | | 2000-12-15 | 65,56 | 1.844.600 | 65,87 | 64,06 | 64,06 | 00:00:00 | | 2000-12-18 | 66,37 | 2.440.000 | 66,50 | 65,50 | 65,81 | 00:00:00 | | 2000-12-19 | 67,69 | 2.688.600 | 67,81 | 66,31 | 66,37 | 00:00:00 | | 2000-12-20 | 70,06 | 2.313.600 | 70,69 | 67,75 | 67,87 | 00:00:00 | | 2000-12-21 | 70,87 | 2.118.000 | 70,94 | 69,00 | 69,94 | 00:00:00 | | 2000-12-22 | 70,81 | 883.000 | 70,87 | 69,75 | 70,87 | 00:00:00 | | 2000-12-26 | 72,50 | 906.600 | 73,00 | 70,25 | 70,44 | 00:00:00 | | 2000-12-27 | 71,94 | 997.800 | 72,44 | 71,44 | 72,25 | 00:00:00 | | 2000-12-28 | 70,75 | 665.800 | 71,75 | 70,44 | 71,69 | 00:00:00 | | 2000-12-29 | 71,75 | 808.600 | 72,00 | 70,50 | 71,00 | 00:00:00 | | 2001-01-02 | 70,25 | 1.553.000 | 71,00 | 68,50 | 70,87 | 00:00:00 | | 2001-01-03 | 67,12 | 1.826.000 | 71,62 | 67,00 | 70,44 | 00:00:00 | | 2001-01-04 | 63,13 | 3.311.400 | 67,37 | 61,75 | 67,25 | 00:00:00 | | 2001-01-05 | 63,38 | 1.883.200 | 64,56 | 62,81 | 63,38 | 00:00:00 | | 2001-01-08 | 63,69 | 1.426.800 | 64,37 | 62,88 | 63,88 | 00:00:00 | | 2001-01-09 | 63,19 | 1.041.600 | 63,94 | 62,88 | 63,69 | 00:00:00 | | 2001-01-10 | 62,38 | 2.572.000 | 63,81 | 62,25 | 63,06 | 00:00:00 | | 2001-01-11 | 57,44 | 2.267.200 | 62,94 | 57,00 | 62,88 | 00:00:00 | | 2001-01-12 | 58,38 | 3.890.800 | 59,13 | 56,19 | 57,88 | 00:00:00 | | 2001-01-16 | 58,00 | 3.189.000 | 58,44 | 54,81 | 57,13 | 00:00:00 | | 2001-01-17 | 59,63 | 1.928.600 | 59,63 | 57,69 | 58,13 | 00:00:00 | | 2001-01-18 | 59,94 | 1.343.400 | 60,63 | 59,00 | 59,38 | 00:00:00 | | 2001-01-19 | 58,94 | 1.998.000 | 60,38 | 58,25 | 59,94 | 00:00:00 | | 2001-01-22 | 60,81 | 1.631.000 | 61,56 | 59,63 | 59,94 | 00:00:00 | | 2001-01-23 | 60,13 | 2.546.000 | 63,13 | 59,94 | 60,81 | 00:00:00 | | 2001-01-24 | 60,38 | 1.793.000 | 61,00 | 60,19 | 60,75 | 00:00:00 | | 2001-01-25 | 60,69 | 1.432.200 | 61,38 | 60,13 | 60,63 | 00:00:00 | | 2001-01-26 | 60,00 | 1.772.600 | 61,06 | 58,63 | 60,69 | 00:00:00 | | 2001-01-29 | 59,90 | 1.798.800 | 61,48 | 59,90 | 60,01 | 00:00:00 | | 2001-01-30 | 59,75 | 1.720.800 | 60,30 | 59,15 | 60,15 | 00:00:00 | | 2001-01-31 | 58,00 | 3.139.200 | 59,10 | 57,70 | 59,10 | 00:00:00 | | 2001-02-01 | 57,39 | 3.131.400 | 58,25 | 56,20 | 58,15 | 00:00:00 | | 2001-02-02 | 58,32 | 1.343.600 | 58,74 | 58,09 | 58,15 | 00:00:00 | | 2001-02-05 | 58,50 | 1.371.200 | 59,60 | 58,29 | 58,57 | 00:00:00 | | 2001-02-06 | 59,48 | 1.466.400 | 59,90 | 58,51 | 58,51 | 00:00:00 | | 2001-02-07 | 59,94 | 1.955.600 | 60,80 | 59,50 | 59,50 | 00:00:00 | | 2001-02-08 | 61,00 | 1.273.800 | 61,16 | 59,94 | 59,94 | 00:00:00 | | 2001-02-09 | 62,20 | 1.073.600 | 62,45 | 60,40 | 60,80 | 00:00:00 | | 2001-02-12 | 61,72 | 1.839.800 | 63,40 | 60,85 | 62,45 | 00:00:00 | | 2001-02-13 | 61,80 | 748.000 | 62,50 | 60,91 | 61,72 | 00:00:00 | | 2001-02-14 | 61,80 | 2.065.000 | 62,45 | 61,18 | 62,05 | 00:00:00 | | 2001-02-15 | 61,80 | 1.466.400 | 62,00 | 61,21 | 61,80 | 00:00:00 | | 2001-02-16 | 63,10 | 1.385.400 | 63,30 | 62,20 | 62,20 | 00:00:00 | | 2001-02-20 | 64,55 | 2.223.000 | 64,90 | 62,95 | 62,95 | 00:00:00 | | 2001-02-21 | 64,90 | 2.718.400 | 65,80 | 64,21 | 64,21 | 00:00:00 | | 2001-02-22 | 64,54 | 2.068.000 | 65,20 | 63,59 | 64,91 | 00:00:00 | | 2001-02-23 | 64,13 | 2.246.000 | 65,25 | 62,78 | 65,10 | 00:00:00 | | 2001-02-26 | 64,21 | 1.688.200 | 64,95 | 64,02 | 64,38 | 00:00:00 | | 2001-02-27 | 66,10 | 3.043.200 | 66,10 | 64,42 | 64,46 | 00:00:00 | | 2001-02-28 | 65,05 | 1.891.200 | 65,91 | 64,45 | 65,90 | 00:00:00 | | 2001-03-01 | 65,35 | 1.526.400 | 65,73 | 64,80 | 65,25 | 00:00:00 | | 2001-03-02 | 65,36 | 1.458.200 | 65,75 | 64,45 | 65,35 | 00:00:00 | | 2001-03-05 | 65,23 | 782.200 | 65,99 | 64,71 | 65,60 | 00:00:00 | | 2001-03-06 | 64,95 | 677.000 | 65,25 | 64,70 | 65,10 | 00:00:00 | | 2001-03-07 | 65,00 | 1.598.400 | 65,50 | 64,35 | 64,80 | 00:00:00 | | 2001-03-08 | 65,39 | 1.957.000 | 65,59 | 64,30 | 65,05 | 00:00:00 | | 2001-03-09 | 65,57 | 1.418.200 | 65,78 | 64,65 | 65,45 | 00:00:00 | | 2001-03-12 | 65,00 | 1.533.800 | 66,15 | 64,82 | 65,80 | 00:00:00 | | 2001-03-13 | 64,50 | 2.078.600 | 65,85 | 64,50 | 65,70 | 00:00:00 | | 2001-03-14 | 63,97 | 1.755.200 | 64,20 | 63,49 | 64,20 | 00:00:00 | | 2001-03-15 | 64,65 | 1.457.400 | 64,83 | 63,98 | 64,20 | 00:00:00 | | 2001-03-16 | 64,25 | 1.647.600 | 64,87 | 63,76 | 63,90 | 00:00:00 | | 2001-03-19 | 61,81 | 4.763.800 | 62,75 | 60,50 | 60,50 | 00:00:00 | | 2001-03-20 | 59,77 | 6.004.200 | 60,29 | 59,20 | 60,00 | 00:00:00 | | 2001-03-21 | 59,24 | 2.287.400 | 61,60 | 59,02 | 59,60 | 00:00:00 | | 2001-03-22 | 57,15 | 1.894.600 | 59,40 | 56,24 | 59,20 | 00:00:00 | | 2001-03-23 | 57,33 | 1.671.600 | 57,55 | 55,85 | 57,15 | 00:00:00 | | 2001-03-26 | 59,46 | 1.592.000 | 59,66 | 58,00 | 58,00 | 00:00:00 | | 2001-03-27 | 61,36 | 3.037.800 | 61,48 | 59,68 | 59,68 | 00:00:00 | | 2001-03-28 | 60,29 | 1.536.400 | 61,54 | 59,91 | 61,11 | 00:00:00 | | 2001-03-29 | 61,20 | 1.579.400 | 61,20 | 59,20 | 60,20 | 00:00:00 | | 2001-03-30 | 61,30 | 1.176.600 | 62,08 | 60,94 | 61,70 | 00:00:00 | | 2001-04-02 | 61,21 | 1.796.400 | 62,43 | 60,25 | 61,25 | 00:00:00 | | 2001-04-03 | 61,46 | 2.278.000 | 62,00 | 59,95 | 61,25 | 00:00:00 | | 2001-04-04 | 60,80 | 2.035.600 | 61,20 | 60,11 | 61,00 | 00:00:00 | | 2001-04-05 | 59,90 | 2.118.000 | 60,30 | 58,60 | 60,30 | 00:00:00 | | 2001-04-06 | 58,80 | 2.235.000 | 60,65 | 57,43 | 60,00 | 00:00:00 | | 2001-04-09 | 60,00 | 2.361.000 | 60,90 | 58,45 | 58,45 | 00:00:00 | | 2001-04-10 | 61,60 | 1.796.600 | 62,24 | 60,95 | 61,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
