|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GCU.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-02 | 0,57 | 15.500 | 0,57 | 0,53 | 0,54 | 00:00:00 | | 2001-08-03 | 0,59 | 47.000 | 0,59 | 0,52 | 0,52 | 00:00:00 | | 2001-08-07 | 0,65 | 17.500 | 0,65 | 0,59 | 0,59 | 00:00:00 | | 2001-08-08 | 0,65 | 1.500 | 0,65 | 0,65 | 0,65 | 00:00:00 | | 2001-08-09 | 0,70 | 29.500 | 0,70 | 0,65 | 0,65 | 00:00:00 | | 2001-08-10 | 0,75 | 81.200 | 0,75 | 0,72 | 0,72 | 00:00:00 | | 2001-08-13 | 0,75 | 27.000 | 0,76 | 0,75 | 0,75 | 00:00:00 | | 2001-08-14 | 0,84 | 43.000 | 0,84 | 0,75 | 0,75 | 00:00:00 | | 2001-08-15 | 0,93 | 77.500 | 0,95 | 0,84 | 0,84 | 00:00:00 | | 2001-08-16 | 0,85 | 22.200 | 0,95 | 0,85 | 0,95 | 00:00:00 | | 2001-08-17 | 1,03 | 148.400 | 1,03 | 0,85 | 0,85 | 00:00:00 | | 2001-08-20 | 1,05 | 69.200 | 1,10 | 1,03 | 1,05 | 00:00:00 | | 2001-08-21 | 1,12 | 223.400 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2001-08-22 | 1,00 | 33.800 | 1,09 | 1,00 | 1,05 | 00:00:00 | | 2001-08-23 | 1,20 | 89.700 | 1,20 | 1,00 | 1,00 | 00:00:00 | | 2001-08-24 | 1,10 | 86.100 | 1,19 | 1,02 | 1,18 | 00:00:00 | | 2001-08-27 | 1,10 | 84.500 | 1,20 | 1,10 | 1,14 | 00:00:00 | | 2001-08-28 | 1,25 | 128.500 | 1,25 | 1,12 | 1,12 | 00:00:00 | | 2001-08-29 | 1,48 | 108.300 | 1,48 | 1,25 | 1,25 | 00:00:00 | | 2001-08-30 | 1,60 | 172.900 | 1,70 | 1,35 | 1,35 | 00:00:00 | | 2001-08-31 | 1,69 | 218.400 | 1,79 | 1,65 | 1,70 | 00:00:00 | | 2001-09-04 | 1,75 | 91.300 | 1,85 | 1,65 | 1,75 | 00:00:00 | | 2001-09-05 | 1,96 | 49.500 | 1,97 | 1,78 | 1,78 | 00:00:00 | | 2001-09-06 | 2,20 | 288.800 | 2,31 | 1,95 | 1,97 | 00:00:00 | | 2001-09-07 | 2,50 | 91.200 | 2,50 | 2,25 | 2,25 | 00:00:00 | | 2001-09-10 | 2,07 | 215.900 | 2,65 | 2,05 | 2,50 | 00:00:00 | | 2001-09-11 | 1,49 | 307 | 2,06 | 1,49 | 2,06 | 00:00:00 | | 2001-09-13 | 1,35 | 64.300 | 1,40 | 1,20 | 1,38 | 00:00:00 | | 2001-09-14 | 1,60 | 22.500 | 1,60 | 1,35 | 1,35 | 00:00:00 | | 2001-09-17 | 2,03 | 126.800 | 2,14 | 1,70 | 1,76 | 00:00:00 | | 2001-09-18 | 2,15 | 39.900 | 2,20 | 2,04 | 2,10 | 00:00:00 | | 2001-09-19 | 1,85 | 51.000 | 2,13 | 1,78 | 2,10 | 00:00:00 | | 2001-09-20 | 1,59 | 36.400 | 1,80 | 1,45 | 1,80 | 00:00:00 | | 2001-09-21 | 1,25 | 79.000 | 1,46 | 1,20 | 1,45 | 00:00:00 | | 2001-09-24 | 1,18 | 37.700 | 1,29 | 1,00 | 1,20 | 00:00:00 | | 2001-09-25 | 1,20 | 47.200 | 1,20 | 1,08 | 1,18 | 00:00:00 | | 2001-10-02 | 1,15 | 36.200 | 1,20 | 1,08 | 1,15 | 00:00:00 | | 2001-10-03 | 1,49 | 29.500 | 1,49 | 1,15 | 1,20 | 00:00:00 | | 2001-10-04 | 1,75 | 16.900 | 1,75 | 1,45 | 1,50 | 00:00:00 | | 2001-10-05 | 1,98 | 67.200 | 2,00 | 1,80 | 1,80 | 00:00:00 | | 2001-10-09 | 1,74 | 18.600 | 2,00 | 1,74 | 2,00 | 00:00:00 | | 2001-10-10 | 1,75 | 6.900 | 1,84 | 1,65 | 1,74 | 00:00:00 | | 2001-10-11 | 1,60 | 3.600 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2001-10-12 | 1,50 | 17.000 | 1,51 | 1,35 | 1,50 | 00:00:00 | | 2001-10-15 | 1,50 | 2.100 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2001-10-16 | 1,35 | 1.900 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-10-17 | 1,49 | 9.600 | 1,49 | 1,32 | 1,44 | 00:00:00 | | 2001-10-18 | 1,45 | 2.500 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2001-10-19 | 1,45 | 119.800 | 1,50 | 1,35 | 1,48 | 00:00:00 | | 2001-10-22 | 1,55 | 14.100 | 1,55 | 1,40 | 1,50 | 00:00:00 | | 2001-10-23 | 1,35 | 56.900 | 1,68 | 1,35 | 1,60 | 00:00:00 | | 2001-10-24 | 1,26 | 9.400 | 1,26 | 1,24 | 1,25 | 00:00:00 | | 2001-10-25 | 1,50 | 509.800 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2001-10-26 | 1,65 | 4.900 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2001-10-29 | 1,41 | 15.500 | 1,69 | 1,41 | 1,65 | 00:00:00 | | 2001-10-30 | 1,31 | 32.000 | 1,50 | 1,25 | 1,50 | 00:00:00 | | 2001-10-31 | 1,30 | 23.500 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2001-11-01 | 1,45 | 26.900 | 1,50 | 1,31 | 1,31 | 00:00:00 | | 2001-11-02 | 1,47 | 2.000 | 1,47 | 1,45 | 1,45 | 00:00:00 | | 2001-11-05 | 1,42 | 4.900 | 1,49 | 1,40 | 1,49 | 00:00:00 | | 2001-11-06 | 1,65 | 9.900 | 1,65 | 1,35 | 1,35 | 00:00:00 | | 2001-11-07 | 1,66 | 18.400 | 1,66 | 1,55 | 1,55 | 00:00:00 | | 2001-11-08 | 1,50 | 30.500 | 1,60 | 1,45 | 1,60 | 00:00:00 | | 2001-11-09 | 1,60 | 11.000 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2001-11-12 | 1,54 | 15.000 | 1,54 | 1,32 | 1,45 | 00:00:00 | | 2001-11-13 | 1,50 | 19.500 | 1,60 | 1,48 | 1,60 | 00:00:00 | | 2001-11-14 | 1,55 | 27.600 | 1,59 | 1,49 | 1,50 | 00:00:00 | | 2001-11-15 | 1,56 | 14.800 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2001-11-16 | 1,75 | 101.400 | 1,75 | 1,56 | 1,60 | 00:00:00 | | 2001-11-19 | 1,85 | 20.700 | 1,85 | 1,74 | 1,74 | 00:00:00 | | 2001-11-20 | 1,75 | 1.300 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2001-11-21 | 1,75 | 4.000 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2001-11-22 | 1,70 | 2.100 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2001-11-23 | 1,70 | 7.000 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2001-11-26 | 1,70 | 7.500 | 1,74 | 1,65 | 1,65 | 00:00:00 | | 2001-11-27 | 1,65 | 10.100 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2001-11-28 | 1,70 | 3.500 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2001-11-29 | 1,50 | 38.700 | 1,55 | 1,45 | 1,50 | 00:00:00 | | 2001-11-30 | 1,52 | 15.200 | 1,61 | 1,52 | 1,55 | 00:00:00 | | 2001-12-03 | 1,75 | 15.300 | 1,75 | 1,58 | 1,58 | 00:00:00 | | 2001-12-04 | 1,80 | 8.500 | 1,85 | 1,80 | 1,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
