|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GCU.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-05 | 1,90 | 3.000 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2002-04-08 | 1,94 | 2.700 | 2,05 | 1,94 | 2,05 | 00:00:00 | | 2002-04-09 | 2,00 | 4.000 | 2,00 | 1,80 | 1,90 | 00:00:00 | | 2002-04-10 | 1,60 | 15.900 | 1,80 | 1,60 | 1,70 | 00:00:00 | | 2002-04-11 | 1,80 | 22.600 | 2,05 | 1,70 | 1,70 | 00:00:00 | | 2002-04-12 | 1,94 | 16.700 | 2,00 | 1,80 | 1,80 | 00:00:00 | | 2002-04-15 | 1,80 | 4.500 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2002-04-16 | 1,70 | 2.000 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2002-04-17 | 1,80 | 5.400 | 1,80 | 1,66 | 1,80 | 00:00:00 | | 2002-04-18 | 1,85 | 11.100 | 1,86 | 1,80 | 1,80 | 00:00:00 | | 2002-04-19 | 1,95 | 9.900 | 1,95 | 1,80 | 1,80 | 00:00:00 | | 2002-04-22 | 1,85 | 30.600 | 1,85 | 1,61 | 1,78 | 00:00:00 | | 2002-04-23 | 1,70 | 10.300 | 1,76 | 1,70 | 1,75 | 00:00:00 | | 2002-04-24 | 1,80 | 7.100 | 1,80 | 1,78 | 1,78 | 00:00:00 | | 2002-04-25 | 1,80 | 6.000 | 1,90 | 1,80 | 1,85 | 00:00:00 | | 2002-04-26 | 1,81 | 700 | 1,81 | 1,80 | 1,80 | 00:00:00 | | 2002-04-29 | 1,55 | 25.900 | 1,79 | 1,50 | 1,79 | 00:00:00 | | 2002-04-30 | 1,60 | 17.700 | 1,72 | 1,60 | 1,60 | 00:00:00 | | 2002-05-01 | 1,80 | 23.800 | 1,80 | 1,53 | 1,60 | 00:00:00 | | 2002-05-02 | 1,80 | 30.800 | 1,81 | 1,70 | 1,80 | 00:00:00 | | 2002-05-03 | 1,80 | 27.700 | 1,80 | 1,65 | 1,79 | 00:00:00 | | 2002-05-06 | 1,75 | 9.100 | 1,80 | 1,60 | 1,80 | 00:00:00 | | 2002-05-07 | 1,60 | 7.700 | 1,77 | 1,60 | 1,70 | 00:00:00 | | 2002-05-08 | 1,60 | 3.700 | 1,75 | 1,60 | 1,75 | 00:00:00 | | 2002-05-09 | 1,65 | 23.700 | 1,65 | 1,50 | 1,60 | 00:00:00 | | 2002-05-10 | 1,66 | 11.600 | 1,66 | 1,55 | 1,55 | 00:00:00 | | 2002-05-13 | 1,60 | 4.000 | 1,66 | 1,60 | 1,66 | 00:00:00 | | 2002-05-14 | 1,74 | 10.000 | 1,74 | 1,62 | 1,62 | 00:00:00 | | 2002-05-15 | 1,61 | 7.900 | 1,72 | 1,61 | 1,70 | 00:00:00 | | 2002-05-16 | 1,69 | 9.600 | 1,69 | 1,61 | 1,61 | 00:00:00 | | 2002-05-17 | 1,69 | 5.700 | 1,69 | 1,55 | 1,60 | 00:00:00 | | 2002-05-21 | 1,60 | 24.900 | 1,70 | 1,50 | 1,70 | 00:00:00 | | 2002-05-22 | 1,50 | 12.400 | 1,55 | 1,45 | 1,55 | 00:00:00 | | 2002-05-23 | 1,60 | 43.700 | 1,68 | 1,52 | 1,68 | 00:00:00 | | 2002-05-24 | 1,55 | 9.200 | 1,63 | 1,55 | 1,56 | 00:00:00 | | 2002-05-27 | 1,56 | 400 | 1,56 | 1,56 | 1,56 | 00:00:00 | | 2002-05-28 | 1,61 | 12.600 | 1,63 | 1,56 | 1,63 | 00:00:00 | | 2002-05-29 | 1,63 | 54.100 | 1,72 | 1,57 | 1,61 | 00:00:00 | | 2002-05-30 | 1,55 | 10.000 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2002-05-31 | 1,57 | 500 | 1,57 | 1,57 | 1,57 | 00:00:00 | | 2002-06-03 | 1,40 | 7.700 | 1,57 | 1,40 | 1,57 | 00:00:00 | | 2002-06-04 | 1,51 | 4.000 | 1,51 | 1,40 | 1,40 | 00:00:00 | | 2002-06-05 | 1,30 | 10.200 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2002-06-06 | 1,42 | 10.000 | 1,56 | 1,42 | 1,56 | 00:00:00 | | 2002-06-07 | 1,49 | 14.700 | 1,50 | 1,31 | 1,50 | 00:00:00 | | 2002-06-10 | 1,40 | 5.400 | 1,40 | 1,23 | 1,40 | 00:00:00 | | 2002-06-11 | 1,30 | 22.300 | 1,40 | 1,05 | 1,40 | 00:00:00 | | 2002-06-12 | 1,41 | 3.300 | 1,41 | 1,20 | 1,40 | 00:00:00 | | 2002-06-13 | 1,30 | 2.800 | 1,41 | 1,30 | 1,41 | 00:00:00 | | 2002-06-14 | 1,44 | 6.300 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2002-06-17 | 1,30 | 303.000 | 1,50 | 1,30 | 1,50 | 00:00:00 | | 2002-06-18 | 1,45 | 2.000 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-06-19 | 1,45 | 300 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-06-20 | 1,34 | 6.700 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2002-06-21 | 1,30 | 1.800 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2002-06-24 | 1,60 | 21.200 | 1,60 | 1,25 | 1,40 | 00:00:00 | | 2002-06-25 | 1,60 | 23.200 | 1,72 | 1,55 | 1,55 | 00:00:00 | | 2002-06-26 | 1,50 | 8.500 | 1,60 | 1,40 | 1,60 | 00:00:00 | | 2002-06-27 | 1,50 | 3.100 | 1,65 | 1,40 | 1,40 | 00:00:00 | | 2002-06-28 | 1,50 | 9.800 | 1,50 | 1,30 | 1,50 | 00:00:00 | | 2002-07-02 | 1,30 | 12.400 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2002-07-03 | 1,26 | 2.400 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2002-07-08 | 1,25 | 1.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2002-07-09 | 1,25 | 2.800 | 1,25 | 1,06 | 1,10 | 00:00:00 | | 2002-07-10 | 1,25 | 1.500 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2002-07-11 | 1,10 | 500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-07-12 | 1,20 | 2.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2002-07-15 | 1,20 | 5.500 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2002-07-16 | 1,06 | 6.600 | 1,20 | 1,06 | 1,15 | 00:00:00 | | 2002-07-17 | 1,10 | 400 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-07-18 | 1,06 | 3.600 | 1,20 | 1,06 | 1,20 | 00:00:00 | | 2002-07-19 | 1,25 | 19.500 | 1,25 | 1,10 | 1,20 | 00:00:00 | | 2002-07-22 | 1,15 | 6.600 | 1,18 | 1,10 | 1,10 | 00:00:00 | | 2002-07-23 | 0,90 | 13.000 | 1,00 | 0,80 | 1,00 | 00:00:00 | | 2002-07-24 | 1,05 | 500 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2002-07-25 | 1,05 | 1.500 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2002-07-26 | 0,82 | 4.700 | 0,95 | 0,82 | 0,90 | 00:00:00 | | 2002-07-29 | 0,75 | 1.000 | 0,82 | 0,75 | 0,82 | 00:00:00 | | 2002-07-30 | 1,10 | 200 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-08-01 | 0,50 | 2.000 | 0,90 | 0,50 | 0,90 | 00:00:00 | | 2002-08-02 | 1,00 | 4.500 | 1,00 | 0,90 | 0,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
