|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-30 | 1,51 | 2.417 | 1,54 | 1,47 | 1,51 | 00:00:00 | | 2007-05-01 | 1,40 | 2.853 | 1,50 | 1,39 | 1,50 | 00:00:00 | | 2007-05-02 | 1,53 | 2.416 | 1,53 | 1,40 | 1,42 | 00:00:00 | | 2007-05-03 | 1,53 | 1.367 | 1,54 | 1,47 | 1,53 | 00:00:00 | | 2007-05-04 | 1,50 | 1.064 | 1,55 | 1,49 | 1,53 | 00:00:00 | | 2007-05-07 | 1,55 | 1.454 | 1,55 | 1,50 | 1,52 | 00:00:00 | | 2007-05-08 | 1,50 | 1.671 | 1,54 | 1,46 | 1,54 | 00:00:00 | | 2007-05-09 | 1,43 | 2.862 | 1,50 | 1,39 | 1,48 | 00:00:00 | | 2007-05-10 | 1,40 | 2.806 | 1,41 | 1,36 | 1,40 | 00:00:00 | | 2007-05-11 | 1,40 | 3.025 | 1,44 | 1,37 | 1,37 | 00:00:00 | | 2007-05-14 | 1,35 | 2.814 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2007-05-15 | 1,30 | 2.041 | 1,34 | 1,25 | 1,31 | 00:00:00 | | 2007-05-16 | 1,29 | 913 | 1,34 | 1,25 | 1,29 | 00:00:00 | | 2007-05-17 | 1,25 | 4.209 | 1,32 | 1,17 | 1,30 | 00:00:00 | | 2007-05-18 | 1,33 | 2.837 | 1,35 | 1,20 | 1,27 | 00:00:00 | | 2007-05-22 | 1,42 | 4.002 | 1,44 | 1,33 | 1,37 | 00:00:00 | | 2007-05-23 | 1,40 | 3.550 | 1,43 | 1,32 | 1,36 | 00:00:00 | | 2007-05-24 | 1,42 | 2.069 | 1,43 | 1,26 | 1,36 | 00:00:00 | | 2007-05-25 | 1,40 | 1.605 | 1,40 | 1,34 | 1,35 | 00:00:00 | | 2007-05-28 | 1,37 | 686 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2007-05-29 | 1,28 | 1.923 | 1,39 | 1,25 | 1,38 | 00:00:00 | | 2007-05-30 | 1,27 | 818 | 1,32 | 1,22 | 1,24 | 00:00:00 | | 2007-05-31 | 1,37 | 1.916 | 1,37 | 1,27 | 1,32 | 00:00:00 | | 2007-06-01 | 1,40 | 1.037 | 1,43 | 1,32 | 1,37 | 00:00:00 | | 2007-06-04 | 1,38 | 817 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2007-06-05 | 1,37 | 701 | 1,38 | 1,31 | 1,36 | 00:00:00 | | 2007-06-06 | 1,39 | 2.258 | 1,50 | 1,31 | 1,34 | 00:00:00 | | 2007-06-07 | 1,40 | 1.203 | 1,40 | 1,32 | 1,37 | 00:00:00 | | 2007-06-08 | 1,29 | 2.411 | 1,38 | 1,29 | 1,36 | 00:00:00 | | 2007-06-11 | 1,25 | 878 | 1,32 | 1,25 | 1,32 | 00:00:00 | | 2007-06-12 | 1,20 | 1.802 | 1,26 | 1,16 | 1,25 | 00:00:00 | | 2007-06-13 | 1,18 | 1.848 | 1,20 | 1,12 | 1,20 | 00:00:00 | | 2007-06-14 | 1,15 | 2.555 | 1,25 | 1,10 | 1,15 | 00:00:00 | | 2007-06-15 | 1,15 | 648 | 1,18 | 1,13 | 1,15 | 00:00:00 | | 2007-06-18 | 1,38 | 2.548 | 1,41 | 1,24 | 1,26 | 00:00:00 | | 2007-06-19 | 1,30 | 1.985 | 1,40 | 1,29 | 1,40 | 00:00:00 | | 2007-06-20 | 1,27 | 1.488 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2007-06-21 | 1,30 | 1.454 | 1,31 | 1,27 | 1,30 | 00:00:00 | | 2007-06-22 | 1,28 | 339 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2007-06-25 | 1,33 | 746 | 1,33 | 1,28 | 1,30 | 00:00:00 | | 2007-06-26 | 1,23 | 1.486 | 1,32 | 1,23 | 1,32 | 00:00:00 | | 2007-06-27 | 1,24 | 678 | 1,28 | 1,21 | 1,22 | 00:00:00 | | 2007-06-28 | 1,24 | 296 | 1,28 | 1,21 | 1,24 | 00:00:00 | | 2007-06-29 | 1,25 | 1.049 | 1,27 | 1,22 | 1,22 | 00:00:00 | | 2007-07-03 | 1,33 | 1.480 | 1,35 | 1,27 | 1,31 | 00:00:00 | | 2007-07-04 | 1,33 | 217 | 1,36 | 1,33 | 1,34 | 00:00:00 | | 2007-07-05 | 1,27 | 705 | 1,37 | 1,27 | 1,37 | 00:00:00 | | 2007-07-06 | 1,39 | 1.905 | 1,39 | 1,29 | 1,31 | 00:00:00 | | 2007-07-09 | 1,47 | 1.465 | 1,49 | 1,36 | 1,40 | 00:00:00 | | 2007-07-10 | 1,48 | 1.103 | 1,57 | 1,42 | 1,49 | 00:00:00 | | 2007-07-11 | 1,48 | 1.461 | 1,55 | 1,45 | 1,45 | 00:00:00 | | 2007-07-12 | 1,61 | 2.724 | 1,62 | 1,48 | 1,49 | 00:00:00 | | 2007-07-13 | 1,60 | 1.661 | 1,60 | 1,54 | 1,60 | 00:00:00 | | 2007-07-16 | 1,59 | 3.602 | 1,65 | 1,59 | 1,62 | 00:00:00 | | 2007-07-17 | 1,64 | 1.626 | 1,65 | 1,51 | 1,60 | 00:00:00 | | 2007-07-18 | 1,57 | 668 | 1,64 | 1,53 | 1,64 | 00:00:00 | | 2007-07-19 | 1,55 | 980 | 1,60 | 1,54 | 1,60 | 00:00:00 | | 2007-07-20 | 1,56 | 852 | 1,57 | 1,51 | 1,55 | 00:00:00 | | 2007-07-23 | 1,50 | 1.273 | 1,55 | 1,45 | 1,50 | 00:00:00 | | 2007-07-24 | 1,45 | 664 | 1,49 | 1,45 | 1,47 | 00:00:00 | | 2007-07-25 | 1,40 | 2.068 | 1,44 | 1,35 | 1,44 | 00:00:00 | | 2007-07-26 | 1,38 | 593 | 1,41 | 1,34 | 1,35 | 00:00:00 | | 2007-07-27 | 1,38 | 654 | 1,41 | 1,33 | 1,34 | 00:00:00 | | 2007-07-30 | 1,40 | 982 | 1,43 | 1,36 | 1,36 | 00:00:00 | | 2007-07-31 | 1,40 | 838 | 1,45 | 1,37 | 1,40 | 00:00:00 | | 2007-08-01 | 1,35 | 218.800 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2007-08-02 | 1,35 | 61.700 | 1,39 | 1,30 | 1,35 | 00:00:00 | | 2007-08-03 | 1,35 | 52.200 | 1,43 | 1,35 | 1,35 | 00:00:00 | | 2007-08-07 | 1,18 | 360.500 | 1,35 | 1,17 | 1,35 | 00:00:00 | | 2007-08-08 | 1,15 | 246.200 | 1,20 | 1,11 | 1,20 | 00:00:00 | | 2007-08-09 | 0,97 | 770.400 | 1,13 | 0,95 | 1,10 | 00:00:00 | | 2007-08-10 | 0,95 | 694.100 | 1,01 | 0,89 | 1,01 | 00:00:00 | | 2007-08-13 | 0,95 | 261.000 | 0,95 | 0,89 | 0,95 | 00:00:00 | | 2007-08-14 | 0,82 | 295.500 | 0,95 | 0,82 | 0,93 | 00:00:00 | | 2007-08-15 | 0,75 | 557.000 | 0,84 | 0,75 | 0,81 | 00:00:00 | | 2007-08-16 | 0,73 | 561.900 | 0,73 | 0,60 | 0,70 | 00:00:00 | | 2007-08-17 | 0,74 | 272.700 | 0,83 | 0,70 | 0,74 | 00:00:00 | | 2007-08-20 | 0,80 | 153.100 | 0,87 | 0,77 | 0,77 | 00:00:00 | | 2007-08-21 | 0,80 | 170.500 | 0,83 | 0,77 | 0,83 | 00:00:00 | | 2007-08-22 | 0,79 | 194.300 | 0,80 | 0,75 | 0,79 | 00:00:00 | | 2007-08-23 | 0,77 | 372.900 | 0,83 | 0,75 | 0,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
