|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HOME.L desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-10 | 225,00 | 17.844.900 | 244,25 | 218,00 | 218,00 | 00:00:00 | | 2008-10-13 | 242,25 | 8.707.400 | 242,75 | 223,25 | 227,00 | 00:00:00 | | 2008-10-14 | 234,00 | 15.963.200 | 253,50 | 215,75 | 251,50 | 00:00:00 | | 2008-10-15 | 214,75 | 11.449.500 | 230,00 | 206,75 | 230,00 | 00:00:00 | | 2008-10-16 | 196,50 | 7.392.900 | 209,00 | 191,00 | 203,00 | 00:00:00 | | 2008-10-17 | 187,75 | 11.541.800 | 208,00 | 176,00 | 208,00 | 00:00:00 | | 2008-10-20 | 188,25 | 8.158.300 | 194,75 | 182,75 | 193,75 | 00:00:00 | | 2008-10-21 | 194,00 | 6.983.600 | 198,75 | 184,75 | 190,00 | 00:00:00 | | 2008-10-22 | 196,75 | 17.139.000 | 201,00 | 172,00 | 182,00 | 00:00:00 | | 2008-10-23 | 185,00 | 19.460.700 | 208,50 | 179,00 | 195,25 | 00:00:00 | | 2008-10-24 | 183,00 | 10.298.800 | 187,75 | 171,50 | 180,00 | 00:00:00 | | 2008-10-27 | 182,75 | 5.828.900 | 188,25 | 169,75 | 175,00 | 00:00:00 | | 2008-10-28 | 183,00 | 6.762.200 | 192,50 | 175,50 | 186,50 | 00:00:00 | | 2008-10-29 | 200,75 | 6.361.800 | 205,50 | 186,25 | 191,50 | 00:00:00 | | 2008-10-30 | 216,50 | 7.997.400 | 220,00 | 199,25 | 208,00 | 00:00:00 | | 2008-10-31 | 196,75 | 6.397.100 | 219,00 | 194,75 | 219,00 | 00:00:00 | | 2008-11-03 | 219,50 | 6.491.100 | 219,50 | 198,00 | 198,00 | 00:00:00 | | 2008-11-04 | 225,75 | 6.280.500 | 229,00 | 216,50 | 220,00 | 00:00:00 | | 2008-11-05 | 230,25 | 6.789.200 | 237,25 | 219,00 | 227,00 | 00:00:00 | | 2008-11-06 | 218,50 | 10.239.000 | 231,25 | 212,00 | 220,00 | 00:00:00 | | 2008-11-07 | 224,75 | 4.288.400 | 228,50 | 217,00 | 217,75 | 00:00:00 | | 2008-11-10 | 210,00 | 4.168.900 | 236,25 | 206,50 | 229,00 | 00:00:00 | | 2008-11-11 | 204,25 | 2.779.800 | 212,25 | 200,25 | 206,75 | 00:00:00 | | 2008-11-12 | 194,75 | 5.190.000 | 204,00 | 191,75 | 204,00 | 00:00:00 | | 2008-11-13 | 182,25 | 10.134.000 | 198,75 | 180,00 | 190,00 | 00:00:00 | | 2008-11-14 | 183,25 | 8.725.900 | 198,00 | 181,50 | 198,00 | 00:00:00 | | 2008-11-17 | 174,00 | 4.140.000 | 185,00 | 171,50 | 180,50 | 00:00:00 | | 2008-11-18 | 170,75 | 6.551.700 | 176,50 | 166,25 | 173,00 | 00:00:00 | | 2008-11-19 | 165,00 | 8.356.800 | 175,00 | 158,00 | 170,50 | 00:00:00 | | 2008-11-20 | 169,00 | 9.959.100 | 177,75 | 156,25 | 162,25 | 00:00:00 | | 2008-11-21 | 163,50 | 6.985.700 | 178,75 | 160,50 | 167,75 | 00:00:00 | | 2008-11-24 | 184,00 | 9.962.700 | 195,00 | 165,25 | 168,75 | 00:00:00 | | 2008-11-25 | 185,00 | 7.963.400 | 187,00 | 173,50 | 181,50 | 00:00:00 | | 2008-11-26 | 184,00 | 8.302.200 | 199,75 | 182,00 | 182,00 | 00:00:00 | | 2008-11-27 | 197,00 | 3.678.200 | 198,50 | 179,50 | 187,00 | 00:00:00 | | 2008-11-28 | 203,00 | 8.112.100 | 213,75 | 194,50 | 195,50 | 00:00:00 | | 2008-12-01 | 193,25 | 7.733.700 | 206,25 | 188,75 | 203,50 | 00:00:00 | | 2008-12-02 | 195,75 | 9.791.700 | 199,00 | 184,50 | 187,00 | 00:00:00 | | 2008-12-03 | 198,00 | 5.830.700 | 200,50 | 190,50 | 196,75 | 00:00:00 | | 2008-12-04 | 204,75 | 5.128.900 | 212,25 | 195,75 | 195,75 | 00:00:00 | | 2008-12-05 | 211,00 | 7.562.300 | 214,25 | 202,00 | 205,25 | 00:00:00 | | 2008-12-08 | 227,50 | 3.040.500 | 229,25 | 213,50 | 219,50 | 00:00:00 | | 2008-12-09 | 241,00 | 10.525.900 | 249,00 | 223,75 | 227,50 | 00:00:00 | | 2008-12-10 | 226,00 | 11.207.900 | 241,00 | 215,00 | 237,25 | 00:00:00 | | 2008-12-11 | 228,50 | 4.384.800 | 229,25 | 216,50 | 225,25 | 00:00:00 | | 2008-12-12 | 216,00 | 6.942.900 | 227,25 | 205,50 | 217,50 | 00:00:00 | | 2008-12-15 | 230,00 | 6.170.400 | 237,00 | 216,75 | 216,75 | 00:00:00 | | 2008-12-16 | 223,00 | 6.816.700 | 229,25 | 218,25 | 227,50 | 00:00:00 | | 2008-12-17 | 224,25 | 11.187.500 | 231,50 | 218,00 | 227,50 | 00:00:00 | | 2008-12-18 | 233,50 | 7.053.500 | 240,00 | 221,50 | 224,75 | 00:00:00 | | 2008-12-19 | 234,50 | 25.965.400 | 237,75 | 221,50 | 233,25 | 00:00:00 | | 2008-12-22 | 204,00 | 5.882.400 | 236,75 | 203,00 | 236,75 | 00:00:00 | | 2008-12-23 | 209,25 | 3.064.500 | 213,75 | 196,70 | 206,75 | 00:00:00 | | 2008-12-24 | 205,00 | 590.200 | 211,75 | 198,50 | 206,25 | 00:00:00 | | 2008-12-29 | 209,25 | 1.698.900 | 215,00 | 206,50 | 207,00 | 00:00:00 | | 2008-12-30 | 210,50 | 2.873.100 | 213,00 | 203,75 | 212,00 | 00:00:00 | | 2008-12-31 | 211,50 | 1.245.400 | 215,00 | 206,25 | 206,25 | 00:00:00 | | 2009-01-02 | 210,50 | 3.261.400 | 212,25 | 198,00 | 201,00 | 00:00:00 | | 2009-01-05 | 213,50 | 4.526.000 | 219,00 | 210,75 | 213,00 | 00:00:00 | | 2009-01-06 | 230,00 | 8.382.700 | 233,50 | 211,00 | 215,00 | 00:00:00 | | 2009-01-07 | 227,50 | 5.465.200 | 236,00 | 223,75 | 228,50 | 00:00:00 | | 2009-01-08 | 218,00 | 7.393.800 | 227,75 | 212,50 | 227,75 | 00:00:00 | | 2009-01-09 | 225,50 | 6.118.900 | 226,25 | 215,00 | 218,75 | 00:00:00 | | 2009-01-12 | 223,75 | 6.223.000 | 229,75 | 222,25 | 226,25 | 00:00:00 | | 2009-01-13 | 219,75 | 7.549.100 | 226,50 | 217,75 | 224,00 | 00:00:00 | | 2009-01-14 | 206,00 | 9.415.600 | 223,00 | 204,00 | 223,00 | 00:00:00 | | 2009-01-15 | 200,50 | 17.820.700 | 203,50 | 187,00 | 202,00 | 00:00:00 | | 2009-01-16 | 206,25 | 6.541.300 | 212,75 | 202,25 | 206,00 | 00:00:00 | | 2009-01-19 | 203,25 | 7.276.300 | 216,50 | 199,50 | 208,25 | 00:00:00 | | 2009-01-20 | 197,90 | 7.779.800 | 208,75 | 195,20 | 205,25 | 00:00:00 | | 2009-01-21 | 202,25 | 7.354.600 | 205,00 | 191,00 | 195,10 | 00:00:00 | | 2009-01-22 | 201,25 | 6.000.700 | 208,50 | 198,60 | 207,25 | 00:00:00 | | 2009-01-23 | 202,50 | 7.568.400 | 205,75 | 195,70 | 200,25 | 00:00:00 | | 2009-01-26 | 204,00 | 5.513.600 | 208,50 | 198,30 | 201,00 | 00:00:00 | | 2009-01-27 | 203,25 | 4.643.600 | 208,00 | 198,50 | 203,00 | 00:00:00 | | 2009-01-28 | 210,50 | 8.677.500 | 217,50 | 205,00 | 208,00 | 00:00:00 | | 2009-01-29 | 206,00 | 8.009.900 | 210,75 | 201,75 | 208,50 | 00:00:00 | | 2009-01-30 | 205,75 | 6.112.600 | 213,25 | 200,25 | 204,50 | 00:00:00 | | 2009-02-02 | 199,00 | 5.323.700 | 205,00 | 193,00 | 203,00 | 00:00:00 | | 2009-02-03 | 203,75 | 4.577.200 | 206,00 | 196,60 | 201,25 | 00:00:00 | | 2009-02-04 | 207,25 | 6.177.000 | 209,75 | 203,75 | 206,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
