|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HOME.L desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-01-22 | 257,20 | 11.869.700 | 261,70 | 253,30 | 261,70 | 00:00:00 | | 2010-01-25 | 254,50 | 5.261.000 | 257,90 | 253,40 | 255,70 | 00:00:00 | | 2010-01-26 | 254,50 | 4.797.800 | 255,30 | 252,10 | 253,00 | 00:00:00 | | 2010-01-27 | 255,19 | 7.167.700 | 258,10 | 252,00 | 254,20 | 00:00:00 | | 2010-01-28 | 254,00 | 6.839.800 | 259,90 | 253,90 | 258,20 | 00:00:00 | | 2010-01-29 | 256,00 | 9.995.600 | 257,40 | 252,20 | 256,40 | 00:00:00 | | 2010-02-01 | 261,50 | 8.571.900 | 262,20 | 255,50 | 255,90 | 00:00:00 | | 2010-02-02 | 263,90 | 9.110.900 | 265,80 | 261,90 | 262,50 | 00:00:00 | | 2010-02-04 | 263,60 | 7.752.100 | 266,60 | 262,60 | 266,60 | 00:00:00 | | 2010-02-05 | 255,30 | 6.480.400 | 262,10 | 254,00 | 262,10 | 00:00:00 | | 2010-02-08 | 256,50 | 4.566.200 | 258,60 | 254,40 | 255,90 | 00:00:00 | | 2010-02-09 | 255,80 | 3.179.700 | 257,30 | 253,60 | 256,10 | 00:00:00 | | 2010-02-10 | 261,30 | 6.327.900 | 263,10 | 255,80 | 256,90 | 00:00:00 | | 2010-02-11 | 259,30 | 4.196.100 | 263,50 | 256,90 | 262,00 | 00:00:00 | | 2010-02-12 | 259,00 | 2.223.600 | 261,70 | 258,40 | 260,50 | 00:00:00 | | 2010-02-15 | 257,60 | 1.501.600 | 260,80 | 256,90 | 260,10 | 00:00:00 | | 2010-02-16 | 258,60 | 3.658.700 | 259,10 | 255,50 | 258,80 | 00:00:00 | | 2010-02-17 | 266,10 | 9.623.900 | 268,20 | 258,90 | 261,20 | 00:00:00 | | 2010-02-18 | 265,70 | 7.125.000 | 268,20 | 263,20 | 266,70 | 00:00:00 | | 2010-02-19 | 264,00 | 13.980.900 | 266,40 | 261,40 | 261,70 | 00:00:00 | | 2010-02-22 | 260,40 | 3.658.600 | 266,60 | 259,70 | 265,10 | 00:00:00 | | 2010-02-23 | 258,30 | 5.284.400 | 264,10 | 257,00 | 261,00 | 00:00:00 | | 2010-02-24 | 257,60 | 6.546.600 | 259,90 | 253,50 | 259,10 | 00:00:00 | | 2010-02-25 | 254,50 | 9.812.200 | 259,00 | 253,40 | 256,50 | 00:00:00 | | 2010-02-26 | 255,00 | 6.229.500 | 257,30 | 253,50 | 256,70 | 00:00:00 | | 2010-03-01 | 257,10 | 8.510.300 | 260,00 | 254,40 | 258,80 | 00:00:00 | | 2010-03-02 | 258,00 | 6.407.300 | 258,30 | 255,80 | 255,90 | 00:00:00 | | 2010-03-03 | 259,20 | 4.809.200 | 259,30 | 256,40 | 256,40 | 00:00:00 | | 2010-03-04 | 256,80 | 6.733.400 | 262,10 | 254,80 | 258,30 | 00:00:00 | | 2010-03-05 | 258,70 | 5.381.500 | 260,10 | 256,80 | 257,30 | 00:00:00 | | 2010-03-08 | 267,60 | 11.157.600 | 269,30 | 258,50 | 258,70 | 00:00:00 | | 2010-03-09 | 267,40 | 5.873.300 | 270,50 | 265,30 | 267,30 | 00:00:00 | | 2010-03-10 | 267,80 | 4.928.600 | 270,30 | 265,00 | 267,30 | 00:00:00 | | 2010-03-11 | 272,00 | 11.839.800 | 276,90 | 267,00 | 267,50 | 00:00:00 | | 2010-03-12 | 276,70 | 7.520.100 | 279,30 | 272,60 | 272,60 | 00:00:00 | | 2010-03-15 | 275,10 | 2.317.700 | 277,30 | 274,70 | 276,80 | 00:00:00 | | 2010-03-16 | 277,60 | 5.313.300 | 278,50 | 275,70 | 276,50 | 00:00:00 | | 2010-03-17 | 280,80 | 6.205.000 | 281,90 | 277,50 | 277,70 | 00:00:00 | | 2010-03-18 | 280,50 | 4.324.400 | 282,70 | 279,90 | 279,90 | 00:00:00 | | 2010-03-19 | 283,40 | 5.740.200 | 283,70 | 280,30 | 281,70 | 00:00:00 | | 2010-03-22 | 281,90 | 3.099.300 | 282,80 | 278,40 | 282,80 | 00:00:00 | | 2010-03-23 | 275,00 | 4.685.100 | 279,90 | 274,30 | 278,00 | 00:00:00 | | 2010-03-24 | 273,30 | 5.299.400 | 275,40 | 272,90 | 274,70 | 00:00:00 | | 2010-03-25 | 276,80 | 4.724.400 | 276,90 | 273,00 | 273,80 | 00:00:00 | | 2010-03-26 | 275,10 | 4.547.000 | 277,10 | 273,00 | 275,80 | 00:00:00 | | 2010-03-29 | 274,70 | 5.372.700 | 277,70 | 272,60 | 276,00 | 00:00:00 | | 2010-03-30 | 271,90 | 4.065.000 | 276,30 | 271,00 | 275,90 | 00:00:00 | | 2010-03-31 | 271,00 | 7.059.200 | 272,10 | 268,70 | 272,10 | 00:00:00 | | 2010-04-01 | 273,60 | 4.894.400 | 273,90 | 269,30 | 271,20 | 00:00:00 | | 2010-04-06 | 275,00 | 4.558.200 | 276,60 | 272,90 | 275,10 | 00:00:00 | | 2010-04-07 | 279,30 | 4.316.900 | 281,70 | 273,70 | 275,40 | 00:00:00 | | 2010-04-08 | 276,50 | 3.251.200 | 278,30 | 275,40 | 277,90 | 00:00:00 | | 2010-04-09 | 280,40 | 4.369.500 | 280,80 | 277,10 | 278,40 | 00:00:00 | | 2010-04-12 | 294,20 | 16.521.900 | 296,10 | 286,00 | 286,00 | 00:00:00 | | 2010-04-13 | 294,90 | 10.662.400 | 298,90 | 292,80 | 294,50 | 00:00:00 | | 2010-04-14 | 294,00 | 3.972.000 | 296,00 | 293,20 | 296,00 | 00:00:00 | | 2010-04-15 | 287,60 | 5.896.900 | 295,20 | 286,20 | 295,00 | 00:00:00 | | 2010-04-16 | 286,30 | 8.213.300 | 290,10 | 280,10 | 282,80 | 00:00:00 | | 2010-04-19 | 287,40 | 4.793.400 | 289,00 | 285,00 | 285,90 | 00:00:00 | | 2010-04-20 | 291,18 | 3.862.500 | 293,40 | 286,70 | 288,80 | 00:00:00 | | 2010-04-21 | 288,90 | 5.595.700 | 290,80 | 285,10 | 287,80 | 00:00:00 | | 2010-04-22 | 288,00 | 6.585.400 | 290,90 | 286,30 | 286,90 | 00:00:00 | | 2010-04-23 | 294,80 | 5.663.500 | 295,40 | 287,60 | 289,20 | 00:00:00 | | 2010-04-26 | 295,10 | 6.544.200 | 300,20 | 293,80 | 298,70 | 00:00:00 | | 2010-04-27 | 281,00 | 7.867.500 | 294,90 | 281,00 | 294,90 | 00:00:00 | | 2010-04-28 | 277,10 | 6.670.600 | 281,50 | 273,70 | 276,70 | 00:00:00 | | 2010-04-29 | 276,50 | 5.732.300 | 278,10 | 270,90 | 275,30 | 00:00:00 | | 2010-04-30 | 275,70 | 4.569.600 | 278,10 | 272,60 | 275,90 | 00:00:00 | | 2010-05-04 | 268,90 | 5.313.000 | 279,70 | 268,10 | 278,50 | 00:00:00 | | 2010-05-05 | 268,80 | 5.906.900 | 274,40 | 267,90 | 273,00 | 00:00:00 | | 2010-05-06 | 274,30 | 9.170.600 | 279,00 | 263,50 | 267,40 | 00:00:00 | | 2010-05-07 | 263,10 | 9.557.000 | 273,50 | 257,30 | 264,30 | 00:00:00 | | 2010-05-10 | 274,50 | 10.102.500 | 275,20 | 262,80 | 271,80 | 00:00:00 | | 2010-05-11 | 274,80 | 3.781.500 | 275,30 | 268,50 | 270,20 | 00:00:00 | | 2010-05-12 | 279,90 | 5.492.300 | 279,90 | 271,20 | 271,20 | 00:00:00 | | 2010-05-13 | 280,60 | 4.214.500 | 282,60 | 278,10 | 279,80 | 00:00:00 | | 2010-05-14 | 275,00 | 8.834.600 | 280,70 | 273,50 | 279,80 | 00:00:00 | | 2010-05-17 | 275,00 | 6.668.900 | 278,90 | 268,60 | 272,60 | 00:00:00 | | 2010-05-18 | 274,50 | 5.823.000 | 279,20 | 273,10 | 277,60 | 00:00:00 | | 2010-05-19 | 254,30 | 8.754.700 | 260,90 | 252,10 | 255,00 | 00:00:00 | | 2010-05-20 | 241,90 | 14.359.500 | 257,70 | 239,90 | 254,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
