|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HOME.L desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-09-13 | 215,70 | 6.555.500 | 216,70 | 212,00 | 212,20 | 00:00:00 | | 2010-09-14 | 212,40 | 4.937.600 | 216,00 | 211,80 | 214,70 | 00:00:00 | | 2010-09-15 | 214,50 | 8.488.300 | 216,20 | 211,70 | 212,30 | 00:00:00 | | 2010-09-16 | 213,40 | 6.694.300 | 219,50 | 212,50 | 215,60 | 00:00:00 | | 2010-09-17 | 211,90 | 36.321.000 | 215,60 | 210,20 | 214,20 | 00:00:00 | | 2010-09-20 | 214,10 | 3.865.800 | 214,70 | 210,70 | 213,20 | 00:00:00 | | 2010-09-21 | 212,30 | 3.053.600 | 214,60 | 212,00 | 213,10 | 00:00:00 | | 2010-09-22 | 210,90 | 4.821.900 | 214,90 | 208,30 | 213,70 | 00:00:00 | | 2010-09-23 | 210,10 | 3.863.800 | 214,20 | 209,50 | 212,40 | 00:00:00 | | 2010-09-24 | 211,20 | 3.430.600 | 211,90 | 207,40 | 208,20 | 00:00:00 | | 2010-09-27 | 208,20 | 3.294.000 | 212,60 | 207,70 | 211,10 | 00:00:00 | | 2010-09-28 | 207,40 | 3.919.200 | 208,00 | 204,10 | 207,20 | 00:00:00 | | 2010-09-29 | 206,60 | 3.578.900 | 208,40 | 205,00 | 207,10 | 00:00:00 | | 2010-09-30 | 206,00 | 4.131.400 | 209,10 | 205,20 | 206,10 | 00:00:00 | | 2010-10-01 | 203,80 | 4.195.200 | 207,60 | 203,00 | 207,10 | 00:00:00 | | 2010-10-04 | 203,10 | 4.293.000 | 204,40 | 201,70 | 204,20 | 00:00:00 | | 2010-10-05 | 207,90 | 4.768.100 | 208,30 | 202,60 | 202,60 | 00:00:00 | | 2010-10-06 | 210,10 | 6.128.900 | 210,90 | 207,40 | 208,20 | 00:00:00 | | 2010-10-07 | 214,90 | 5.723.700 | 215,90 | 208,20 | 209,30 | 00:00:00 | | 2010-10-08 | 215,20 | 3.654.000 | 215,60 | 212,90 | 214,30 | 00:00:00 | | 2010-10-11 | 215,50 | 3.849.600 | 215,90 | 213,30 | 214,50 | 00:00:00 | | 2010-10-12 | 215,00 | 3.283.700 | 215,50 | 212,90 | 214,40 | 00:00:00 | | 2010-10-13 | 219,20 | 4.375.100 | 219,80 | 214,00 | 216,40 | 00:00:00 | | 2010-10-14 | 220,70 | 4.728.600 | 221,50 | 218,30 | 218,50 | 00:00:00 | | 2010-10-15 | 221,20 | 3.714.000 | 223,10 | 219,50 | 222,00 | 00:00:00 | | 2010-10-18 | 220,00 | 3.572.700 | 222,00 | 218,80 | 220,10 | 00:00:00 | | 2010-10-19 | 219,90 | 4.587.000 | 220,60 | 217,50 | 220,60 | 00:00:00 | | 2010-10-20 | 214,70 | 9.100.700 | 220,20 | 209,40 | 220,00 | 00:00:00 | | 2010-10-21 | 218,70 | 5.653.600 | 219,60 | 212,90 | 214,40 | 00:00:00 | | 2010-10-22 | 216,60 | 3.183.500 | 218,50 | 215,40 | 216,80 | 00:00:00 | | 2010-10-25 | 219,50 | 4.290.400 | 223,20 | 218,40 | 221,00 | 00:00:00 | | 2010-10-26 | 219,50 | 3.329.500 | 220,50 | 217,90 | 218,50 | 00:00:00 | | 2010-10-27 | 219,50 | 4.532.000 | 220,00 | 217,50 | 218,10 | 00:00:00 | | 2010-10-28 | 220,70 | 5.722.100 | 220,70 | 219,20 | 220,00 | 00:00:00 | | 2010-10-29 | 219,00 | 5.336.600 | 222,20 | 216,30 | 220,60 | 00:00:00 | | 2010-11-01 | 217,00 | 4.324.400 | 220,90 | 216,80 | 219,90 | 00:00:00 | | 2010-11-02 | 216,90 | 3.772.500 | 219,00 | 215,50 | 217,20 | 00:00:00 | | 2010-11-03 | 212,20 | 5.377.300 | 219,00 | 209,70 | 219,00 | 00:00:00 | | 2010-11-04 | 210,50 | 5.944.200 | 214,80 | 209,50 | 214,80 | 00:00:00 | | 2010-11-05 | 210,60 | 6.337.300 | 214,20 | 206,50 | 211,00 | 00:00:00 | | 2010-11-08 | 210,30 | 2.329.000 | 212,60 | 209,60 | 209,90 | 00:00:00 | | 2010-11-09 | 212,60 | 3.882.500 | 214,10 | 210,30 | 210,70 | 00:00:00 | | 2010-11-10 | 214,40 | 6.044.500 | 214,90 | 208,70 | 208,70 | 00:00:00 | | 2010-11-11 | 212,00 | 6.899.400 | 216,10 | 209,60 | 216,10 | 00:00:00 | | 2010-11-12 | 212,40 | 3.337.800 | 213,80 | 210,10 | 210,10 | 00:00:00 | | 2010-11-15 | 214,30 | 3.956.300 | 216,20 | 212,00 | 212,10 | 00:00:00 | | 2010-11-16 | 212,50 | 4.270.800 | 217,00 | 211,60 | 212,80 | 00:00:00 | | 2010-11-17 | 209,90 | 9.246.000 | 214,20 | 208,20 | 212,40 | 00:00:00 | | 2010-11-18 | 210,40 | 5.286.800 | 213,00 | 209,40 | 212,10 | 00:00:00 | | 2010-11-19 | 206,70 | 7.600.600 | 213,80 | 205,90 | 211,00 | 00:00:00 | | 2010-11-22 | 206,00 | 3.449.600 | 210,90 | 206,00 | 208,80 | 00:00:00 | | 2010-11-23 | 203,10 | 5.038.900 | 206,00 | 203,10 | 204,40 | 00:00:00 | | 2010-11-24 | 203,80 | 1.824.900 | 205,20 | 200,70 | 204,10 | 00:00:00 | | 2010-11-25 | 205,40 | 5.343.600 | 208,60 | 204,50 | 204,70 | 00:00:00 | | 2010-11-26 | 205,30 | 1.961.300 | 206,20 | 203,40 | 203,40 | 00:00:00 | | 2010-11-29 | 201,80 | 3.309.600 | 206,70 | 201,80 | 205,60 | 00:00:00 | | 2010-11-30 | 201,60 | 4.800.900 | 203,30 | 200,50 | 202,00 | 00:00:00 | | 2010-12-01 | 201,90 | 4.878.400 | 205,10 | 200,70 | 202,50 | 00:00:00 | | 2010-12-02 | 205,20 | 4.914.000 | 206,60 | 201,50 | 202,60 | 00:00:00 | | 2010-12-03 | 204,90 | 3.745.100 | 208,30 | 203,40 | 207,00 | 00:00:00 | | 2010-12-06 | 205,20 | 2.143.000 | 208,10 | 204,00 | 204,50 | 00:00:00 | | 2010-12-07 | 205,20 | 4.365.100 | 207,10 | 203,80 | 205,80 | 00:00:00 | | 2010-12-08 | 199,40 | 7.066.200 | 205,20 | 197,20 | 204,40 | 00:00:00 | | 2010-12-09 | 204,20 | 5.798.300 | 204,20 | 196,80 | 200,70 | 00:00:00 | | 2010-12-10 | 203,90 | 4.181.700 | 207,30 | 203,00 | 204,60 | 00:00:00 | | 2010-12-13 | 201,10 | 3.974.200 | 204,70 | 200,50 | 204,70 | 00:00:00 | | 2010-12-14 | 202,30 | 3.240.900 | 202,40 | 197,40 | 201,30 | 00:00:00 | | 2010-12-15 | 197,40 | 3.158.000 | 202,10 | 197,00 | 201,40 | 00:00:00 | | 2010-12-16 | 197,70 | 2.785.200 | 201,20 | 197,40 | 198,60 | 00:00:00 | | 2010-12-17 | 196,80 | 5.339.900 | 199,90 | 194,60 | 197,70 | 00:00:00 | | 2010-12-20 | 192,10 | 4.019.900 | 197,50 | 190,50 | 197,50 | 00:00:00 | | 2010-12-21 | 190,00 | 2.927.700 | 194,70 | 189,60 | 192,30 | 00:00:00 | | 2010-12-22 | 190,50 | 2.553.500 | 192,10 | 188,50 | 190,50 | 00:00:00 | | 2010-12-23 | 193,00 | 2.471.100 | 193,90 | 189,90 | 190,50 | 00:00:00 | | 2010-12-24 | 193,60 | 96.200 | 195,00 | 192,50 | 194,90 | 00:00:00 | | 2010-12-29 | 192,50 | 2.167.700 | 194,70 | 191,30 | 193,60 | 00:00:00 | | 2010-12-30 | 191,40 | 1.426.600 | 193,80 | 189,50 | 192,30 | 00:00:00 | | 2010-12-31 | 188,50 | 662.200 | 193,20 | 188,50 | 192,50 | 00:00:00 | | 2011-01-04 | 196,10 | 5.790.500 | 198,20 | 192,60 | 193,00 | 00:00:00 | | 2011-01-05 | 197,90 | 5.752.600 | 199,90 | 194,00 | 195,00 | 00:00:00 | | 2011-01-06 | 202,10 | 7.266.300 | 203,50 | 198,10 | 198,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
