|
 HOME RETAIL GROUP - [Ticker: HOME.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HOME.L desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-11-14 | 415,00 | 15.136.800 | 416,00 | 405,00 | 405,00 | 00:00:00 | | 2006-11-15 | 417,00 | 7.493.600 | 419,00 | 414,50 | 417,00 | 00:00:00 | | 2006-11-16 | 423,25 | 8.841.000 | 424,00 | 412,00 | 412,00 | 00:00:00 | | 2006-11-17 | 416,50 | 8.059.000 | 424,75 | 415,75 | 424,75 | 00:00:00 | | 2006-11-20 | 426,00 | 17.790.300 | 428,75 | 419,00 | 419,75 | 00:00:00 | | 2006-11-21 | 424,00 | 20.356.800 | 433,00 | 419,00 | 428,75 | 00:00:00 | | 2006-11-22 | 425,50 | 24.126.900 | 432,50 | 420,25 | 423,25 | 00:00:00 | | 2006-11-23 | 419,00 | 5.868.400 | 428,50 | 418,25 | 428,50 | 00:00:00 | | 2006-11-24 | 412,00 | 8.834.300 | 420,00 | 410,75 | 420,00 | 00:00:00 | | 2006-11-27 | 408,50 | 15.785.600 | 413,50 | 408,50 | 410,25 | 00:00:00 | | 2006-11-28 | 404,25 | 9.372.900 | 409,00 | 402,50 | 408,50 | 00:00:00 | | 2006-11-29 | 405,75 | 12.741.200 | 408,75 | 403,75 | 405,00 | 00:00:00 | | 2006-11-30 | 408,00 | 17.154.000 | 410,25 | 405,50 | 406,00 | 00:00:00 | | 2006-12-01 | 406,50 | 13.739.400 | 413,50 | 404,50 | 407,50 | 00:00:00 | | 2006-12-04 | 407,00 | 18.536.300 | 410,50 | 405,50 | 405,50 | 00:00:00 | | 2006-12-05 | 406,00 | 14.952.600 | 409,00 | 405,25 | 409,00 | 00:00:00 | | 2006-12-06 | 405,00 | 18.256.700 | 408,75 | 403,75 | 406,00 | 00:00:00 | | 2006-12-07 | 403,00 | 9.521.600 | 407,50 | 402,75 | 405,75 | 00:00:00 | | 2006-12-08 | 407,50 | 10.179.500 | 407,75 | 400,00 | 400,00 | 00:00:00 | | 2006-12-11 | 407,00 | 7.071.800 | 410,00 | 406,75 | 409,50 | 00:00:00 | | 2006-12-12 | 408,00 | 4.294.800 | 408,50 | 405,00 | 408,50 | 00:00:00 | | 2006-12-13 | 408,50 | 8.557.400 | 410,75 | 402,00 | 402,00 | 00:00:00 | | 2006-12-14 | 414,00 | 5.734.300 | 415,50 | 408,25 | 408,25 | 00:00:00 | | 2006-12-15 | 411,00 | 7.693.000 | 417,00 | 406,75 | 417,00 | 00:00:00 | | 2006-12-18 | 407,25 | 3.317.400 | 410,00 | 405,75 | 408,25 | 00:00:00 | | 2006-12-19 | 407,50 | 4.955.800 | 412,00 | 403,25 | 406,00 | 00:00:00 | | 2006-12-20 | 408,75 | 9.801.800 | 412,00 | 408,25 | 408,25 | 00:00:00 | | 2006-12-21 | 408,50 | 4.334.000 | 409,50 | 406,25 | 407,75 | 00:00:00 | | 2006-12-22 | 409,00 | 1.315.700 | 411,25 | 404,00 | 404,00 | 00:00:00 | | 2006-12-25 | 409,00 | 0 | 409,00 | 409,00 | 409,00 | 00:00:00 | | 2006-12-26 | 409,00 | 0 | 409,00 | 409,00 | 409,00 | 00:00:00 | | 2006-12-27 | 409,25 | 2.995.000 | 416,25 | 406,00 | 416,25 | 00:00:00 | | 2006-12-28 | 410,50 | 3.492.600 | 421,00 | 405,75 | 421,00 | 00:00:00 | | 2006-12-29 | 410,00 | 1.980.300 | 410,50 | 406,00 | 406,00 | 00:00:00 | | 2007-01-01 | 410,00 | 0 | 410,00 | 410,00 | 410,00 | 00:00:00 | | 2007-01-02 | 417,50 | 6.633.400 | 418,00 | 412,50 | 414,00 | 00:00:00 | | 2007-01-03 | 414,75 | 8.201.900 | 417,50 | 413,50 | 414,25 | 00:00:00 | | 2007-01-04 | 417,50 | 8.229.200 | 419,00 | 411,00 | 411,00 | 00:00:00 | | 2007-01-05 | 417,00 | 6.950.300 | 419,75 | 413,50 | 414,00 | 00:00:00 | | 2007-01-08 | 412,25 | 4.682.600 | 419,75 | 411,25 | 416,50 | 00:00:00 | | 2007-01-09 | 417,00 | 13.257.900 | 418,75 | 413,25 | 416,25 | 00:00:00 | | 2007-01-10 | 416,00 | 3.222.000 | 417,25 | 411,50 | 414,00 | 00:00:00 | | 2007-01-11 | 409,00 | 14.961.800 | 419,75 | 406,00 | 416,25 | 00:00:00 | | 2007-01-12 | 417,25 | 10.298.200 | 419,75 | 409,00 | 409,00 | 00:00:00 | | 2007-01-15 | 420,00 | 9.292.400 | 425,75 | 418,25 | 419,00 | 00:00:00 | | 2007-01-16 | 408,25 | 18.738.900 | 420,25 | 407,25 | 418,00 | 00:00:00 | | 2007-01-17 | 410,00 | 28.230.000 | 419,00 | 404,25 | 418,00 | 00:00:00 | | 2007-01-18 | 409,00 | 9.395.500 | 412,75 | 408,75 | 408,75 | 00:00:00 | | 2007-01-19 | 415,00 | 7.540.700 | 416,75 | 408,00 | 408,00 | 00:00:00 | | 2007-01-22 | 415,75 | 9.407.400 | 418,25 | 412,50 | 418,25 | 00:00:00 | | 2007-01-23 | 416,50 | 11.828.700 | 419,75 | 413,00 | 419,75 | 00:00:00 | | 2007-01-24 | 419,00 | 13.003.900 | 420,50 | 416,00 | 420,00 | 00:00:00 | | 2007-01-25 | 422,50 | 11.540.600 | 425,00 | 419,00 | 419,75 | 00:00:00 | | 2007-01-26 | 423,75 | 10.806.100 | 424,50 | 419,00 | 420,00 | 00:00:00 | | 2007-01-29 | 422,50 | 7.030.300 | 424,50 | 420,50 | 423,00 | 00:00:00 | | 2007-01-30 | 423,00 | 6.122.100 | 424,75 | 419,75 | 422,50 | 00:00:00 | | 2007-01-31 | 425,00 | 12.454.500 | 425,75 | 421,25 | 423,00 | 00:00:00 | | 2007-02-01 | 431,00 | 14.757.800 | 433,25 | 425,25 | 425,25 | 00:00:00 | | 2007-02-02 | 435,50 | 26.062.100 | 448,25 | 428,50 | 428,50 | 00:00:00 | | 2007-02-05 | 439,00 | 12.666.300 | 439,50 | 431,00 | 431,00 | 00:00:00 | | 2007-02-06 | 444,50 | 9.958.900 | 446,00 | 440,00 | 440,00 | 00:00:00 | | 2007-02-07 | 444,50 | 17.287.900 | 447,50 | 442,75 | 442,75 | 00:00:00 | | 2007-02-08 | 440,00 | 8.706.000 | 447,25 | 438,25 | 440,75 | 00:00:00 | | 2007-02-09 | 441,50 | 5.730.500 | 443,50 | 438,75 | 440,00 | 00:00:00 | | 2007-02-12 | 439,25 | 3.342.600 | 441,25 | 432,25 | 437,00 | 00:00:00 | | 2007-02-13 | 443,50 | 13.561.900 | 445,50 | 440,50 | 445,50 | 00:00:00 | | 2007-02-14 | 443,50 | 4.345.300 | 444,00 | 441,50 | 443,00 | 00:00:00 | | 2007-02-15 | 442,25 | 5.306.400 | 446,00 | 439,50 | 446,00 | 00:00:00 | | 2007-02-16 | 438,75 | 8.973.800 | 444,00 | 431,50 | 439,50 | 00:00:00 | | 2007-02-19 | 436,50 | 10.867.800 | 442,75 | 435,25 | 437,75 | 00:00:00 | | 2007-02-20 | 434,00 | 10.629.400 | 440,00 | 428,50 | 440,00 | 00:00:00 | | 2007-02-21 | 433,00 | 6.973.800 | 437,25 | 431,00 | 437,00 | 00:00:00 | | 2007-02-22 | 429,75 | 9.243.100 | 437,00 | 429,50 | 437,00 | 00:00:00 | | 2007-02-23 | 429,50 | 11.541.900 | 431,50 | 427,25 | 430,25 | 00:00:00 | | 2007-02-26 | 428,50 | 9.622.100 | 430,25 | 427,25 | 430,00 | 00:00:00 | | 2007-02-27 | 420,00 | 18.942.800 | 440,00 | 416,25 | 427,75 | 00:00:00 | | 2007-02-28 | 423,00 | 15.057.500 | 435,75 | 411,00 | 414,75 | 00:00:00 | | 2007-03-01 | 419,00 | 9.726.400 | 426,75 | 415,75 | 424,75 | 00:00:00 | | 2007-03-02 | 420,00 | 8.031.900 | 424,50 | 413,00 | 417,75 | 00:00:00 | | 2007-03-05 | 413,00 | 6.273.200 | 419,75 | 411,00 | 412,00 | 00:00:00 | | 2007-03-06 | 417,25 | 4.778.600 | 418,00 | 411,00 | 414,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
