|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-29 | 2,81 | 2.524.800 | 2,97 | 2,77 | 2,97 | 00:00:00 | | 2007-01-30 | 2,88 | 6.247.300 | 3,07 | 2,80 | 2,84 | 00:00:00 | | 2007-01-31 | 2,99 | 2.833.800 | 2,99 | 2,84 | 2,86 | 00:00:00 | | 2007-02-01 | 2,92 | 4.585.800 | 3,06 | 2,82 | 2,98 | 00:00:00 | | 2007-02-02 | 2,83 | 2.145.600 | 2,95 | 2,83 | 2,90 | 00:00:00 | | 2007-02-05 | 2,88 | 3.667.600 | 3,06 | 2,83 | 2,84 | 00:00:00 | | 2007-02-06 | 2,96 | 5.884.700 | 3,08 | 2,89 | 2,91 | 00:00:00 | | 2007-02-07 | 2,98 | 1.880.300 | 3,03 | 2,90 | 3,01 | 00:00:00 | | 2007-02-08 | 2,98 | 1.400.200 | 2,99 | 2,93 | 2,98 | 00:00:00 | | 2007-02-09 | 3,33 | 7.686.200 | 3,41 | 2,99 | 3,00 | 00:00:00 | | 2007-02-12 | 3,27 | 1.466.600 | 3,37 | 3,17 | 3,33 | 00:00:00 | | 2007-02-13 | 3,22 | 2.027.900 | 3,37 | 3,21 | 3,29 | 00:00:00 | | 2007-02-14 | 3,26 | 1.248.300 | 3,33 | 3,22 | 3,32 | 00:00:00 | | 2007-02-15 | 3,25 | 888.400 | 3,32 | 3,18 | 3,25 | 00:00:00 | | 2007-02-16 | 3,27 | 738.500 | 3,28 | 3,22 | 3,24 | 00:00:00 | | 2007-02-20 | 3,22 | 1.222.100 | 3,27 | 3,14 | 3,23 | 00:00:00 | | 2007-02-21 | 3,27 | 1.829.000 | 3,30 | 3,20 | 3,22 | 00:00:00 | | 2007-02-22 | 3,23 | 1.271.400 | 3,27 | 3,20 | 3,21 | 00:00:00 | | 2007-02-23 | 3,27 | 1.130.300 | 3,29 | 3,23 | 3,26 | 00:00:00 | | 2007-02-26 | 3,29 | 781.400 | 3,29 | 3,25 | 3,27 | 00:00:00 | | 2007-02-27 | 3,04 | 3.084.000 | 3,23 | 2,90 | 3,22 | 00:00:00 | | 2007-02-28 | 3,01 | 1.204.100 | 3,06 | 2,95 | 2,97 | 00:00:00 | | 2007-03-01 | 2,99 | 1.350.600 | 3,04 | 2,92 | 2,99 | 00:00:00 | | 2007-03-02 | 2,90 | 1.088.300 | 3,01 | 2,89 | 2,94 | 00:00:00 | | 2007-03-05 | 2,70 | 1.687.500 | 2,90 | 2,70 | 2,85 | 00:00:00 | | 2007-03-06 | 2,89 | 1.602.200 | 2,91 | 2,79 | 2,84 | 00:00:00 | | 2007-03-07 | 2,84 | 1.223.400 | 2,89 | 2,80 | 2,89 | 00:00:00 | | 2007-03-08 | 2,76 | 1.784.600 | 2,88 | 2,72 | 2,85 | 00:00:00 | | 2007-03-09 | 2,75 | 1.339.500 | 2,89 | 2,70 | 2,84 | 00:00:00 | | 2007-03-12 | 3,22 | 5.637.600 | 3,28 | 2,83 | 2,89 | 00:00:00 | | 2007-03-13 | 2,99 | 4.062.800 | 3,26 | 2,90 | 3,24 | 00:00:00 | | 2007-03-14 | 3,00 | 1.389.600 | 3,01 | 2,85 | 2,98 | 00:00:00 | | 2007-03-15 | 2,97 | 1.214.700 | 3,11 | 2,96 | 2,98 | 00:00:00 | | 2007-03-16 | 3,10 | 1.887.900 | 3,10 | 2,97 | 3,03 | 00:00:00 | | 2007-03-19 | 3,05 | 1.902.200 | 3,15 | 3,01 | 3,11 | 00:00:00 | | 2007-03-20 | 3,01 | 1.540.600 | 3,10 | 2,99 | 3,08 | 00:00:00 | | 2007-03-21 | 2,99 | 1.059.600 | 3,04 | 2,97 | 3,02 | 00:00:00 | | 2007-03-22 | 2,98 | 1.151.500 | 3,04 | 2,97 | 3,02 | 00:00:00 | | 2007-03-23 | 2,96 | 1.220.600 | 3,00 | 2,92 | 2,98 | 00:00:00 | | 2007-03-26 | 3,06 | 2.667.800 | 3,07 | 2,91 | 2,99 | 00:00:00 | | 2007-03-27 | 3,05 | 2.216.200 | 3,08 | 3,02 | 3,04 | 00:00:00 | | 2007-03-28 | 3,93 | 30.691.600 | 4,18 | 3,05 | 3,08 | 00:00:00 | | 2007-03-29 | 3,68 | 15.875.800 | 3,90 | 3,60 | 3,80 | 00:00:00 | | 2007-03-30 | 3,70 | 17.721.600 | 3,91 | 3,38 | 3,75 | 00:00:00 | | 2007-04-02 | 4,04 | 10.551.200 | 4,10 | 3,71 | 3,76 | 00:00:00 | | 2007-04-03 | 4,01 | 8.036.000 | 4,13 | 3,96 | 4,01 | 00:00:00 | | 2007-04-04 | 3,99 | 4.594.800 | 4,09 | 3,95 | 4,07 | 00:00:00 | | 2007-04-05 | 4,10 | 5.052.700 | 4,15 | 3,97 | 4,00 | 00:00:00 | | 2007-04-09 | 4,27 | 6.778.100 | 4,34 | 4,12 | 4,13 | 00:00:00 | | 2007-04-10 | 4,29 | 6.686.100 | 4,37 | 4,17 | 4,27 | 00:00:00 | | 2007-04-11 | 4,23 | 3.264.100 | 4,37 | 4,20 | 4,32 | 00:00:00 | | 2007-04-12 | 4,18 | 6.179.700 | 4,25 | 3,73 | 4,18 | 00:00:00 | | 2007-04-13 | 4,28 | 7.346.500 | 4,41 | 4,11 | 4,20 | 00:00:00 | | 2007-04-16 | 4,17 | 3.550.000 | 4,33 | 4,17 | 4,31 | 00:00:00 | | 2007-04-17 | 3,81 | 10.156.400 | 4,00 | 3,66 | 3,94 | 00:00:00 | | 2007-04-18 | 3,78 | 4.774.900 | 3,92 | 3,65 | 3,74 | 00:00:00 | | 2007-04-19 | 3,78 | 2.794.100 | 3,81 | 3,67 | 3,74 | 00:00:00 | | 2007-04-20 | 3,76 | 3.268.300 | 3,83 | 3,74 | 3,79 | 00:00:00 | | 2007-04-23 | 3,76 | 3.197.800 | 3,84 | 3,69 | 3,79 | 00:00:00 | | 2007-04-24 | 3,66 | 2.233.100 | 3,79 | 3,57 | 3,78 | 00:00:00 | | 2007-04-25 | 3,94 | 7.050.600 | 4,07 | 3,66 | 3,66 | 00:00:00 | | 2007-04-26 | 3,85 | 4.467.300 | 4,07 | 3,83 | 3,90 | 00:00:00 | | 2007-04-27 | 3,97 | 2.963.400 | 4,03 | 3,85 | 3,85 | 00:00:00 | | 2007-04-30 | 3,97 | 1.725.600 | 4,00 | 3,90 | 3,98 | 00:00:00 | | 2007-05-01 | 3,97 | 3.045.300 | 4,09 | 3,92 | 3,97 | 00:00:00 | | 2007-05-02 | 3,91 | 1.893.400 | 4,00 | 3,90 | 3,99 | 00:00:00 | | 2007-05-03 | 3,95 | 2.909.900 | 4,01 | 3,90 | 4,00 | 00:00:00 | | 2007-05-04 | 4,23 | 8.020.100 | 4,27 | 3,98 | 4,00 | 00:00:00 | | 2007-05-07 | 4,29 | 4.699.200 | 4,29 | 4,06 | 4,25 | 00:00:00 | | 2007-05-08 | 4,46 | 11.333.800 | 4,76 | 4,21 | 4,24 | 00:00:00 | | 2007-05-09 | 4,42 | 3.958.800 | 4,66 | 4,40 | 4,41 | 00:00:00 | | 2007-05-10 | 4,65 | 9.591.300 | 4,88 | 4,42 | 4,44 | 00:00:00 | | 2007-05-11 | 4,80 | 6.271.000 | 4,88 | 4,73 | 4,74 | 00:00:00 | | 2007-05-14 | 4,54 | 11.171.800 | 4,99 | 4,29 | 4,90 | 00:00:00 | | 2007-05-15 | 4,39 | 6.090.700 | 4,67 | 4,29 | 4,54 | 00:00:00 | | 2007-05-16 | 4,43 | 4.133.900 | 4,45 | 4,21 | 4,41 | 00:00:00 | | 2007-05-17 | 4,51 | 4.457.400 | 4,62 | 4,44 | 4,46 | 00:00:00 | | 2007-05-18 | 4,89 | 7.749.800 | 4,89 | 4,52 | 4,66 | 00:00:00 | | 2007-05-21 | 5,08 | 9.180.900 | 5,12 | 4,74 | 4,90 | 00:00:00 | | 2007-05-22 | 4,97 | 7.776.800 | 5,25 | 4,85 | 5,11 | 00:00:00 | | 2007-05-23 | 4,83 | 4.695.400 | 5,09 | 4,75 | 5,09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
