|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-17 | 2,79 | 758.400 | 2,88 | 2,79 | 2,88 | 00:00:00 | | 2007-09-18 | 2,73 | 2.673.600 | 2,83 | 2,69 | 2,81 | 00:00:00 | | 2007-09-19 | 2,77 | 1.600.000 | 2,80 | 2,70 | 2,74 | 00:00:00 | | 2007-09-20 | 2,77 | 2.000.000 | 2,85 | 2,72 | 2,85 | 00:00:00 | | 2007-09-21 | 2,72 | 1.750.600 | 2,83 | 2,72 | 2,81 | 00:00:00 | | 2007-09-24 | 2,76 | 788.600 | 2,77 | 2,72 | 2,75 | 00:00:00 | | 2007-09-25 | 2,69 | 1.623.700 | 2,76 | 2,68 | 2,75 | 00:00:00 | | 2007-09-26 | 2,66 | 1.940.900 | 2,73 | 2,65 | 2,69 | 00:00:00 | | 2007-09-27 | 3,10 | 3.756.100 | 3,11 | 2,67 | 2,72 | 00:00:00 | | 2007-09-28 | 3,17 | 3.198.500 | 3,28 | 3,12 | 3,16 | 00:00:00 | | 2007-10-01 | 2,98 | 2.253.200 | 3,12 | 2,98 | 3,11 | 00:00:00 | | 2007-10-02 | 3,00 | 2.431.500 | 3,00 | 2,85 | 2,94 | 00:00:00 | | 2007-10-03 | 2,90 | 787.400 | 2,97 | 2,90 | 2,96 | 00:00:00 | | 2007-10-04 | 2,93 | 919.300 | 3,00 | 2,86 | 2,89 | 00:00:00 | | 2007-10-05 | 3,00 | 1.197.600 | 3,05 | 2,91 | 2,91 | 00:00:00 | | 2007-10-08 | 2,92 | 549.200 | 3,00 | 2,90 | 3,00 | 00:00:00 | | 2007-10-09 | 2,94 | 472.400 | 2,96 | 2,91 | 2,93 | 00:00:00 | | 2007-10-10 | 2,85 | 1.023.900 | 3,00 | 2,85 | 3,00 | 00:00:00 | | 2007-10-11 | 2,91 | 3.456.400 | 3,10 | 2,86 | 2,89 | 00:00:00 | | 2007-10-12 | 3,14 | 4.996.100 | 3,24 | 2,91 | 2,91 | 00:00:00 | | 2007-10-15 | 3,05 | 2.906.500 | 3,25 | 3,03 | 3,24 | 00:00:00 | | 2007-10-16 | 2,94 | 2.250.300 | 3,10 | 2,90 | 3,09 | 00:00:00 | | 2007-10-17 | 2,87 | 2.007.000 | 3,02 | 2,87 | 3,00 | 00:00:00 | | 2007-10-18 | 2,91 | 1.721.400 | 2,98 | 2,87 | 2,94 | 00:00:00 | | 2007-10-19 | 2,89 | 1.746.300 | 2,98 | 2,85 | 2,94 | 00:00:00 | | 2007-10-22 | 2,80 | 3.043.200 | 2,81 | 2,67 | 2,76 | 00:00:00 | | 2007-10-23 | 2,75 | 1.116.100 | 2,84 | 2,72 | 2,84 | 00:00:00 | | 2007-10-24 | 2,75 | 1.213.800 | 2,79 | 2,71 | 2,76 | 00:00:00 | | 2007-10-25 | 2,64 | 3.288.000 | 2,79 | 2,52 | 2,79 | 00:00:00 | | 2007-10-26 | 3,10 | 13.952.600 | 3,25 | 2,61 | 2,66 | 00:00:00 | | 2007-10-29 | 3,35 | 9.486.100 | 3,50 | 3,22 | 3,26 | 00:00:00 | | 2007-10-30 | 3,20 | 3.069.500 | 3,30 | 3,10 | 3,25 | 00:00:00 | | 2007-10-31 | 3,14 | 4.694.100 | 3,20 | 3,01 | 3,20 | 00:00:00 | | 2007-11-01 | 3,05 | 1.512.600 | 3,12 | 3,00 | 3,07 | 00:00:00 | | 2007-11-02 | 3,11 | 2.583.700 | 3,15 | 2,98 | 3,10 | 00:00:00 | | 2007-11-05 | 3,04 | 1.839.300 | 3,10 | 2,95 | 3,09 | 00:00:00 | | 2007-11-06 | 3,01 | 1.956.400 | 3,10 | 2,95 | 3,06 | 00:00:00 | | 2007-11-07 | 2,92 | 2.347.100 | 3,10 | 2,90 | 3,10 | 00:00:00 | | 2007-11-08 | 3,20 | 5.485.400 | 3,20 | 2,92 | 2,96 | 00:00:00 | | 2007-11-09 | 3,19 | 2.140.200 | 3,19 | 3,05 | 3,19 | 00:00:00 | | 2007-11-12 | 2,90 | 2.226.300 | 3,05 | 2,87 | 3,05 | 00:00:00 | | 2007-11-13 | 3,04 | 1.481.100 | 3,04 | 2,87 | 2,87 | 00:00:00 | | 2007-11-14 | 2,91 | 1.533.200 | 3,07 | 2,90 | 3,02 | 00:00:00 | | 2007-11-15 | 2,77 | 2.189.800 | 2,87 | 2,75 | 2,87 | 00:00:00 | | 2007-11-16 | 2,85 | 1.645.700 | 2,85 | 2,76 | 2,77 | 00:00:00 | | 2007-11-19 | 2,70 | 2.605.400 | 2,87 | 2,65 | 2,83 | 00:00:00 | | 2007-11-20 | 2,63 | 2.013.000 | 2,77 | 2,62 | 2,72 | 00:00:00 | | 2007-11-21 | 2,62 | 1.843.300 | 2,68 | 2,55 | 2,67 | 00:00:00 | | 2007-11-23 | 2,80 | 1.314.000 | 2,84 | 2,64 | 2,69 | 00:00:00 | | 2007-11-26 | 2,56 | 3.134.100 | 2,84 | 2,52 | 2,81 | 00:00:00 | | 2007-11-27 | 2,48 | 1.617.300 | 2,58 | 2,47 | 2,58 | 00:00:00 | | 2007-11-28 | 2,55 | 1.965.100 | 2,56 | 2,48 | 2,50 | 00:00:00 | | 2007-11-29 | 2,45 | 1.620.200 | 2,54 | 2,45 | 2,54 | 00:00:00 | | 2007-11-30 | 2,31 | 2.922.900 | 2,50 | 2,31 | 2,50 | 00:00:00 | | 2007-12-03 | 2,48 | 2.340.100 | 2,56 | 2,39 | 2,55 | 00:00:00 | | 2007-12-04 | 2,38 | 2.103.800 | 2,47 | 2,29 | 2,45 | 00:00:00 | | 2007-12-05 | 2,29 | 2.132.800 | 2,38 | 2,25 | 2,38 | 00:00:00 | | 2007-12-06 | 2,35 | 1.755.300 | 2,36 | 2,24 | 2,26 | 00:00:00 | | 2007-12-07 | 2,36 | 1.823.800 | 2,39 | 2,30 | 2,32 | 00:00:00 | | 2007-12-10 | 2,36 | 1.544.200 | 2,39 | 2,30 | 2,39 | 00:00:00 | | 2007-12-11 | 2,24 | 1.789.100 | 2,35 | 2,24 | 2,35 | 00:00:00 | | 2007-12-12 | 2,31 | 1.227.300 | 2,32 | 2,23 | 2,27 | 00:00:00 | | 2007-12-13 | 2,16 | 2.598.600 | 2,26 | 2,08 | 2,23 | 00:00:00 | | 2007-12-14 | 2,18 | 2.141.900 | 2,19 | 2,06 | 2,12 | 00:00:00 | | 2007-12-17 | 2,04 | 2.280.900 | 2,15 | 1,95 | 2,09 | 00:00:00 | | 2007-12-18 | 1,94 | 3.265.100 | 2,03 | 1,90 | 2,00 | 00:00:00 | | 2007-12-19 | 1,90 | 2.241.000 | 1,98 | 1,90 | 1,90 | 00:00:00 | | 2007-12-20 | 1,93 | 2.511.300 | 1,95 | 1,87 | 1,90 | 00:00:00 | | 2007-12-21 | 2,20 | 4.474.500 | 2,20 | 1,92 | 1,95 | 00:00:00 | | 2007-12-24 | 2,16 | 1.081.800 | 2,20 | 2,14 | 2,17 | 00:00:00 | | 2007-12-26 | 2,20 | 1.573.700 | 2,24 | 2,14 | 2,17 | 00:00:00 | | 2007-12-27 | 2,18 | 2.269.500 | 2,25 | 2,16 | 2,18 | 00:00:00 | | 2007-12-28 | 2,27 | 2.510.300 | 2,30 | 2,17 | 2,20 | 00:00:00 | | 2007-12-31 | 2,28 | 2.193.200 | 2,30 | 2,18 | 2,27 | 00:00:00 | | 2008-01-02 | 2,49 | 4.651.600 | 2,59 | 2,30 | 2,31 | 00:00:00 | | 2008-01-03 | 2,47 | 2.791.700 | 2,58 | 2,45 | 2,49 | 00:00:00 | | 2008-01-04 | 2,56 | 3.476.400 | 2,57 | 2,41 | 2,42 | 00:00:00 | | 2008-01-07 | 2,48 | 2.361.600 | 2,56 | 2,44 | 2,55 | 00:00:00 | | 2008-01-08 | 2,46 | 2.509.500 | 2,62 | 2,43 | 2,52 | 00:00:00 | | 2008-01-09 | 2,46 | 3.048.600 | 2,50 | 2,32 | 2,50 | 00:00:00 | | 2008-01-10 | 2,50 | 2.674.200 | 2,54 | 2,33 | 2,46 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
