|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-10 | 2,50 | 2.674.200 | 2,54 | 2,33 | 2,46 | 00:00:00 | | 2008-01-11 | 2,50 | 1.956.700 | 2,53 | 2,43 | 2,48 | 00:00:00 | | 2008-01-14 | 2,55 | 1.932.300 | 2,60 | 2,52 | 2,53 | 00:00:00 | | 2008-01-15 | 2,52 | 2.800.200 | 2,59 | 2,42 | 2,53 | 00:00:00 | | 2008-01-16 | 2,45 | 3.187.700 | 2,50 | 2,40 | 2,44 | 00:00:00 | | 2008-01-17 | 2,40 | 4.178.500 | 2,49 | 2,32 | 2,47 | 00:00:00 | | 2008-01-18 | 2,44 | 3.038.500 | 2,45 | 2,38 | 2,40 | 00:00:00 | | 2008-01-22 | 2,23 | 7.100.900 | 2,28 | 1,91 | 2,03 | 00:00:00 | | 2008-01-23 | 2,21 | 2.408.500 | 2,21 | 2,03 | 2,15 | 00:00:00 | | 2008-01-24 | 2,20 | 2.729.900 | 2,31 | 2,10 | 2,26 | 00:00:00 | | 2008-01-25 | 2,00 | 11.804.900 | 2,05 | 1,92 | 1,93 | 00:00:00 | | 2008-01-28 | 2,04 | 2.064.700 | 2,05 | 1,99 | 2,00 | 00:00:00 | | 2008-01-29 | 2,05 | 14.987.100 | 2,05 | 2,00 | 2,03 | 00:00:00 | | 2008-01-30 | 2,08 | 2.818.000 | 2,08 | 1,99 | 2,05 | 00:00:00 | | 2008-01-31 | 1,98 | 1.999.800 | 2,07 | 1,97 | 2,07 | 00:00:00 | | 2008-02-01 | 1,98 | 2.072.500 | 2,02 | 1,93 | 1,99 | 00:00:00 | | 2008-02-04 | 1,89 | 2.205.100 | 1,96 | 1,87 | 1,92 | 00:00:00 | | 2008-02-05 | 1,80 | 3.071.900 | 1,89 | 1,76 | 1,89 | 00:00:00 | | 2008-02-06 | 1,74 | 2.155.800 | 1,84 | 1,72 | 1,82 | 00:00:00 | | 2008-02-07 | 1,90 | 5.324.000 | 1,94 | 1,66 | 1,73 | 00:00:00 | | 2008-02-08 | 1,78 | 2.361.200 | 1,95 | 1,75 | 1,95 | 00:00:00 | | 2008-02-11 | 1,79 | 2.259.500 | 1,86 | 1,76 | 1,80 | 00:00:00 | | 2008-02-12 | 1,72 | 1.171.900 | 1,82 | 1,71 | 1,82 | 00:00:00 | | 2008-02-13 | 1,76 | 1.107.000 | 1,77 | 1,70 | 1,74 | 00:00:00 | | 2008-02-14 | 1,78 | 1.320.500 | 1,83 | 1,75 | 1,79 | 00:00:00 | | 2008-02-15 | 1,78 | 1.200.800 | 1,79 | 1,74 | 1,78 | 00:00:00 | | 2008-02-19 | 1,70 | 1.203.500 | 1,80 | 1,69 | 1,80 | 00:00:00 | | 2008-02-20 | 1,70 | 1.278.700 | 1,73 | 1,66 | 1,70 | 00:00:00 | | 2008-02-21 | 1,69 | 1.642.000 | 1,77 | 1,68 | 1,71 | 00:00:00 | | 2008-02-22 | 1,66 | 1.964.700 | 1,73 | 1,59 | 1,73 | 00:00:00 | | 2008-02-25 | 1,67 | 558.800 | 1,70 | 1,64 | 1,64 | 00:00:00 | | 2008-02-26 | 1,79 | 1.823.300 | 1,80 | 1,65 | 1,65 | 00:00:00 | | 2008-02-27 | 1,78 | 2.729.700 | 1,88 | 1,73 | 1,80 | 00:00:00 | | 2008-02-28 | 2,18 | 6.749.100 | 2,24 | 1,85 | 1,85 | 00:00:00 | | 2008-02-29 | 2,10 | 4.873.700 | 2,34 | 2,00 | 2,32 | 00:00:00 | | 2008-03-03 | 2,05 | 2.299.600 | 2,16 | 2,00 | 2,10 | 00:00:00 | | 2008-03-04 | 2,04 | 6.278.700 | 2,06 | 1,83 | 2,06 | 00:00:00 | | 2008-03-05 | 2,01 | 2.560.200 | 2,06 | 1,95 | 2,00 | 00:00:00 | | 2008-03-06 | 2,03 | 2.975.200 | 2,06 | 1,91 | 2,00 | 00:00:00 | | 2008-03-07 | 1,96 | 1.388.300 | 2,04 | 1,94 | 2,00 | 00:00:00 | | 2008-03-10 | 1,87 | 1.558.700 | 2,00 | 1,80 | 1,98 | 00:00:00 | | 2008-03-11 | 1,73 | 1.557.200 | 1,86 | 1,73 | 1,85 | 00:00:00 | | 2008-03-12 | 2,05 | 2.963.900 | 2,09 | 1,79 | 1,80 | 00:00:00 | | 2008-03-13 | 2,17 | 3.379.700 | 2,18 | 2,00 | 2,00 | 00:00:00 | | 2008-03-14 | 2,15 | 1.397.500 | 2,23 | 2,05 | 2,20 | 00:00:00 | | 2008-03-17 | 2,08 | 1.913.600 | 2,11 | 1,99 | 2,08 | 00:00:00 | | 2008-03-18 | 2,04 | 2.752.600 | 2,28 | 1,98 | 2,07 | 00:00:00 | | 2008-03-19 | 2,08 | 2.914.800 | 2,08 | 1,96 | 2,00 | 00:00:00 | | 2008-03-20 | 2,28 | 5.764.900 | 2,30 | 1,95 | 2,01 | 00:00:00 | | 2008-03-24 | 2,35 | 7.062.800 | 2,83 | 2,27 | 2,68 | 00:00:00 | | 2008-03-25 | 2,37 | 2.790.500 | 2,44 | 2,25 | 2,43 | 00:00:00 | | 2008-03-26 | 2,43 | 2.261.900 | 2,44 | 2,31 | 2,37 | 00:00:00 | | 2008-03-27 | 2,30 | 2.181.800 | 2,44 | 2,26 | 2,40 | 00:00:00 | | 2008-03-28 | 2,14 | 3.066.400 | 2,39 | 2,14 | 2,33 | 00:00:00 | | 2008-03-31 | 2,27 | 2.555.300 | 2,27 | 2,10 | 2,17 | 00:00:00 | | 2008-04-01 | 2,15 | 1.527.900 | 2,25 | 2,13 | 2,21 | 00:00:00 | | 2008-04-02 | 2,12 | 2.561.000 | 2,22 | 2,12 | 2,19 | 00:00:00 | | 2008-04-03 | 2,05 | 2.184.200 | 2,21 | 2,05 | 2,17 | 00:00:00 | | 2008-04-04 | 2,08 | 1.851.700 | 2,11 | 2,05 | 2,09 | 00:00:00 | | 2008-04-07 | 2,07 | 2.093.000 | 2,14 | 2,06 | 2,11 | 00:00:00 | | 2008-04-08 | 2,09 | 592.400 | 2,10 | 2,05 | 2,09 | 00:00:00 | | 2008-04-09 | 2,12 | 1.947.200 | 2,12 | 2,04 | 2,09 | 00:00:00 | | 2008-04-10 | 2,02 | 2.053.700 | 2,14 | 1,99 | 2,06 | 00:00:00 | | 2008-04-11 | 1,98 | 1.616.600 | 2,03 | 1,91 | 1,99 | 00:00:00 | | 2008-04-14 | 1,99 | 1.624.000 | 1,99 | 1,88 | 1,95 | 00:00:00 | | 2008-04-15 | 1,94 | 961.100 | 2,01 | 1,92 | 2,01 | 00:00:00 | | 2008-04-16 | 1,90 | 1.279.900 | 1,99 | 1,90 | 1,96 | 00:00:00 | | 2008-04-17 | 1,94 | 730.800 | 1,94 | 1,86 | 1,90 | 00:00:00 | | 2008-04-18 | 1,89 | 896.500 | 1,93 | 1,87 | 1,92 | 00:00:00 | | 2008-04-21 | 1,81 | 1.814.800 | 1,91 | 1,78 | 1,87 | 00:00:00 | | 2008-04-22 | 1,80 | 871.000 | 1,87 | 1,80 | 1,82 | 00:00:00 | | 2008-04-23 | 1,72 | 1.578.700 | 1,80 | 1,72 | 1,80 | 00:00:00 | | 2008-04-24 | 1,67 | 1.656.800 | 1,73 | 1,67 | 1,70 | 00:00:00 | | 2008-04-25 | 1,70 | 1.604.900 | 1,72 | 1,62 | 1,67 | 00:00:00 | | 2008-04-28 | 1,67 | 1.608.500 | 1,72 | 1,65 | 1,71 | 00:00:00 | | 2008-04-29 | 1,68 | 1.326.700 | 1,69 | 1,62 | 1,65 | 00:00:00 | | 2008-04-30 | 0,91 | 18.448.900 | 1,67 | 0,50 | 1,65 | 00:00:00 | | 2008-05-01 | 0,87 | 7.947.200 | 0,89 | 0,75 | 0,88 | 00:00:00 | | 2008-05-02 | 0,77 | 4.451.500 | 0,87 | 0,76 | 0,85 | 00:00:00 | | 2008-05-05 | 0,72 | 4.949.900 | 0,79 | 0,65 | 0,77 | 00:00:00 | | 2008-05-06 | 0,73 | 2.363.500 | 0,75 | 0,69 | 0,71 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
