|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-08 | 3,91 | 3.087.900 | 4,15 | 3,80 | 4,15 | 00:00:00 | | 2006-06-09 | 3,85 | 2.306.500 | 4,06 | 3,80 | 4,04 | 00:00:00 | | 2006-06-12 | 3,04 | 15.914.600 | 3,86 | 1,95 | 3,86 | 00:00:00 | | 2006-06-13 | 2,87 | 12.767.800 | 3,14 | 2,45 | 2,80 | 00:00:00 | | 2006-06-14 | 2,84 | 3.948.600 | 3,05 | 2,84 | 2,98 | 00:00:00 | | 2006-06-15 | 3,10 | 4.162.700 | 3,14 | 2,97 | 3,07 | 00:00:00 | | 2006-06-16 | 3,19 | 5.456.400 | 3,41 | 3,11 | 3,20 | 00:00:00 | | 2006-06-19 | 3,15 | 1.932.600 | 3,23 | 3,02 | 3,03 | 00:00:00 | | 2006-06-20 | 3,08 | 1.339.400 | 3,15 | 3,06 | 3,13 | 00:00:00 | | 2006-06-21 | 3,13 | 1.021.700 | 3,17 | 3,06 | 3,06 | 00:00:00 | | 2006-06-22 | 3,13 | 1.226.400 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2006-06-23 | 3,15 | 1.339.200 | 3,18 | 3,07 | 3,18 | 00:00:00 | | 2006-06-26 | 2,94 | 5.257.400 | 3,16 | 2,71 | 3,16 | 00:00:00 | | 2006-06-27 | 2,84 | 2.115.500 | 3,00 | 2,82 | 2,96 | 00:00:00 | | 2006-06-28 | 2,75 | 2.074.200 | 2,84 | 2,70 | 2,81 | 00:00:00 | | 2006-06-29 | 2,82 | 2.518.800 | 2,87 | 2,76 | 2,76 | 00:00:00 | | 2006-06-30 | 2,88 | 2.241.600 | 2,99 | 2,88 | 2,98 | 00:00:00 | | 2006-07-03 | 2,99 | 776.200 | 2,99 | 2,91 | 2,91 | 00:00:00 | | 2006-07-05 | 3,34 | 3.834.600 | 3,39 | 3,01 | 3,06 | 00:00:00 | | 2006-07-06 | 3,30 | 3.268.100 | 3,31 | 3,10 | 3,20 | 00:00:00 | | 2006-07-07 | 3,20 | 2.809.900 | 3,35 | 3,13 | 3,35 | 00:00:00 | | 2006-07-10 | 2,97 | 1.696.100 | 3,11 | 2,94 | 3,08 | 00:00:00 | | 2006-07-11 | 3,04 | 1.204.100 | 3,04 | 2,96 | 3,00 | 00:00:00 | | 2006-07-12 | 3,00 | 1.359.400 | 3,09 | 2,98 | 3,05 | 00:00:00 | | 2006-07-13 | 2,86 | 1.452.200 | 2,99 | 2,85 | 2,99 | 00:00:00 | | 2006-07-14 | 2,83 | 1.849.700 | 2,92 | 2,75 | 2,88 | 00:00:00 | | 2006-07-17 | 2,77 | 1.222.100 | 2,90 | 2,76 | 2,83 | 00:00:00 | | 2006-07-18 | 2,72 | 1.982.500 | 2,92 | 2,67 | 2,80 | 00:00:00 | | 2006-07-19 | 2,80 | 1.005.600 | 2,87 | 2,71 | 2,76 | 00:00:00 | | 2006-07-20 | 2,65 | 1.466.700 | 2,89 | 2,61 | 2,86 | 00:00:00 | | 2006-07-21 | 2,66 | 1.437.200 | 2,74 | 2,64 | 2,65 | 00:00:00 | | 2006-07-24 | 2,74 | 1.716.000 | 2,84 | 2,63 | 2,66 | 00:00:00 | | 2006-07-25 | 2,85 | 1.030.800 | 2,85 | 2,75 | 2,76 | 00:00:00 | | 2006-07-26 | 2,86 | 837.500 | 2,89 | 2,81 | 2,85 | 00:00:00 | | 2006-07-27 | 2,79 | 2.280.900 | 2,90 | 2,66 | 2,90 | 00:00:00 | | 2006-07-28 | 2,85 | 1.228.200 | 2,85 | 2,76 | 2,82 | 00:00:00 | | 2006-07-31 | 2,83 | 1.125.800 | 2,84 | 2,75 | 2,84 | 00:00:00 | | 2006-08-01 | 2,80 | 1.434.300 | 2,83 | 2,76 | 2,80 | 00:00:00 | | 2006-08-02 | 2,74 | 1.357.400 | 2,85 | 2,72 | 2,84 | 00:00:00 | | 2006-08-03 | 2,66 | 1.462.800 | 2,75 | 2,63 | 2,75 | 00:00:00 | | 2006-08-04 | 2,66 | 1.917.100 | 2,74 | 2,66 | 2,66 | 00:00:00 | | 2006-08-07 | 2,71 | 544.200 | 2,74 | 2,66 | 2,67 | 00:00:00 | | 2006-08-08 | 2,69 | 1.109.700 | 2,72 | 2,65 | 2,69 | 00:00:00 | | 2006-08-09 | 2,72 | 870.700 | 2,72 | 2,67 | 2,68 | 00:00:00 | | 2006-08-10 | 2,65 | 2.175.300 | 2,70 | 2,60 | 2,69 | 00:00:00 | | 2006-08-11 | 2,65 | 746.200 | 2,69 | 2,64 | 2,68 | 00:00:00 | | 2006-08-14 | 2,50 | 1.350.900 | 2,65 | 2,50 | 2,65 | 00:00:00 | | 2006-08-15 | 2,55 | 1.169.900 | 2,55 | 2,43 | 2,49 | 00:00:00 | | 2006-08-16 | 2,69 | 1.402.300 | 2,69 | 2,60 | 2,64 | 00:00:00 | | 2006-08-17 | 2,71 | 1.965.700 | 2,78 | 2,69 | 2,69 | 00:00:00 | | 2006-08-18 | 2,75 | 1.315.400 | 2,79 | 2,65 | 2,71 | 00:00:00 | | 2006-08-21 | 2,78 | 2.105.000 | 2,80 | 2,73 | 2,75 | 00:00:00 | | 2006-08-22 | 2,74 | 1.015.700 | 2,77 | 2,71 | 2,77 | 00:00:00 | | 2006-08-23 | 2,71 | 1.116.100 | 2,76 | 2,66 | 2,75 | 00:00:00 | | 2006-08-24 | 2,75 | 1.512.200 | 2,75 | 2,65 | 2,72 | 00:00:00 | | 2006-08-25 | 2,78 | 1.664.700 | 2,78 | 2,69 | 2,70 | 00:00:00 | | 2006-08-28 | 2,72 | 991.900 | 2,78 | 2,71 | 2,78 | 00:00:00 | | 2006-08-29 | 2,72 | 711.600 | 2,72 | 2,67 | 2,70 | 00:00:00 | | 2006-08-30 | 2,72 | 538.000 | 2,73 | 2,68 | 2,71 | 00:00:00 | | 2006-08-31 | 2,78 | 1.073.300 | 2,79 | 2,72 | 2,73 | 00:00:00 | | 2006-09-01 | 2,90 | 1.999.100 | 2,90 | 2,75 | 2,76 | 00:00:00 | | 2006-09-05 | 3,43 | 9.401.400 | 3,55 | 2,95 | 2,95 | 00:00:00 | | 2006-09-06 | 3,42 | 10.258.700 | 3,76 | 3,31 | 3,35 | 00:00:00 | | 2006-09-07 | 3,24 | 4.862.900 | 3,42 | 3,16 | 3,36 | 00:00:00 | | 2006-09-08 | 3,02 | 3.467.000 | 3,25 | 3,02 | 3,25 | 00:00:00 | | 2006-09-11 | 2,78 | 2.742.600 | 2,95 | 2,78 | 2,92 | 00:00:00 | | 2006-09-12 | 2,92 | 2.180.100 | 2,97 | 2,82 | 2,82 | 00:00:00 | | 2006-09-13 | 2,93 | 1.696.400 | 3,03 | 2,88 | 2,94 | 00:00:00 | | 2006-09-14 | 3,01 | 5.249.100 | 3,24 | 3,00 | 3,11 | 00:00:00 | | 2006-09-15 | 3,13 | 2.015.100 | 3,13 | 2,90 | 3,07 | 00:00:00 | | 2006-09-18 | 3,22 | 2.045.700 | 3,25 | 3,12 | 3,14 | 00:00:00 | | 2006-09-19 | 2,86 | 2.841.800 | 3,18 | 2,86 | 3,18 | 00:00:00 | | 2006-09-20 | 2,78 | 2.267.300 | 2,94 | 2,78 | 2,88 | 00:00:00 | | 2006-09-21 | 2,78 | 2.107.800 | 2,89 | 2,78 | 2,79 | 00:00:00 | | 2006-09-22 | 2,80 | 1.190.400 | 2,89 | 2,79 | 2,85 | 00:00:00 | | 2006-09-25 | 2,79 | 2.403.000 | 2,80 | 2,66 | 2,80 | 00:00:00 | | 2006-09-26 | 2,95 | 2.638.200 | 3,00 | 2,65 | 2,73 | 00:00:00 | | 2006-09-27 | 3,01 | 2.350.600 | 3,04 | 2,97 | 2,98 | 00:00:00 | | 2006-09-28 | 2,89 | 1.138.700 | 3,05 | 2,87 | 3,01 | 00:00:00 | | 2006-09-29 | 2,85 | 1.359.500 | 2,90 | 2,80 | 2,88 | 00:00:00 | | 2006-10-02 | 2,75 | 1.046.900 | 2,90 | 2,75 | 2,85 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
