Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación CRYSTALLEX INTL C - [Ticker: KRY]Gráfico CRYSTALLEX INTL C  Noticias CRYSTALLEX INTL C  Descargar Históricos de Metastock CRYSTALLEX INTL C y Otros  Análisis Técnico CRYSTALLEX INTL C  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para KRY desde 2000-01-01 hasta 2024-05-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-11-170,31305.8000,330,300,3300:00:00
2010-11-180,311.002.2000,320,300,3000:00:00
2010-11-190,31702.2000,320,300,3200:00:00
2010-11-220,32596.8000,320,290,3100:00:00
2010-11-230,32404.7000,320,300,3200:00:00
2010-11-240,32120.1000,330,310,3100:00:00
2010-11-260,3279.5000,330,300,3200:00:00
2010-11-290,31364.0000,320,300,3200:00:00
2010-11-300,30792.5000,310,290,3000:00:00
2010-12-010,30357.3000,310,290,3000:00:00
2010-12-020,32558.2000,320,300,3000:00:00
2010-12-030,32499.8000,320,300,3100:00:00
2010-12-060,33732.6000,330,310,3200:00:00
2010-12-070,33639.4000,340,320,3400:00:00
2010-12-080,32458.3000,320,310,3200:00:00
2010-12-090,33253.5000,330,310,3200:00:00
2010-12-100,32151.9000,330,320,3200:00:00
2010-12-130,33399.3000,340,320,3200:00:00
2010-12-140,32265.3000,330,310,3200:00:00
2010-12-150,31470.2000,320,300,3200:00:00
2010-12-160,30773.6000,320,290,3100:00:00
2010-12-170,30296.6000,310,300,3000:00:00
2010-12-200,32572.8000,320,300,3100:00:00
2010-12-210,31345.8000,320,300,3200:00:00
2010-12-220,30323.5000,310,300,3100:00:00
2010-12-230,30358.0000,310,300,3000:00:00
2010-12-270,30320.4000,310,300,3000:00:00
2010-12-280,31537.7000,310,300,3000:00:00
2010-12-290,31775.4000,310,300,3100:00:00
2010-12-300,30789.3000,310,290,3000:00:00
2010-12-310,31783.3000,320,300,3000:00:00
2011-01-030,32316.3000,320,300,3000:00:00
2011-01-040,31382.3000,320,300,3200:00:00
2011-01-050,31337.2000,320,300,3200:00:00
2011-01-060,30458.2000,310,300,3100:00:00
2011-01-070,31409.9000,310,300,3000:00:00
2011-01-100,30197.9000,300,300,3000:00:00
2011-01-110,30302.0000,300,290,3000:00:00
2011-01-120,31230.9000,310,300,3000:00:00
2011-01-130,30358.8000,320,300,3200:00:00
2011-01-140,30248.5000,310,290,3100:00:00
2011-01-180,31192.1000,310,290,3000:00:00
2011-01-190,29445.6000,320,290,3200:00:00
2011-01-200,28534.6000,290,280,2900:00:00
2011-01-210,29165.0000,290,280,2800:00:00
2011-01-240,27624.5000,290,270,2900:00:00
2011-01-250,27728.5000,290,260,2700:00:00
2011-01-260,26395.5000,270,260,2600:00:00
2011-01-270,28178.8000,280,260,2600:00:00
2011-01-280,28109.9000,280,260,2800:00:00
2011-01-310,27388.9000,280,260,2800:00:00
2011-02-010,251.583.5000,270,240,2700:00:00
2011-02-020,24826.3000,260,240,2600:00:00
2011-02-030,241.189.1000,240,230,2400:00:00
2011-02-040,24472.3000,240,230,2400:00:00
2011-02-070,1416.899.9000,170,130,1500:00:00
2011-02-080,157.078.4000,150,140,1400:00:00
2011-02-090,152.578.7000,150,150,1500:00:00
2011-02-100,151.517.8000,150,140,1500:00:00
2011-02-110,142.335.5000,150,140,1500:00:00
2011-02-140,142.075.4000,150,130,1300:00:00
2011-02-150,153.458.6000,150,140,1400:00:00
2011-02-160,164.016.5000,170,150,1500:00:00
2011-02-170,175.352.1000,170,150,1700:00:00
2011-02-180,205.294.9000,210,180,1900:00:00
2011-02-220,192.316.9000,220,190,2200:00:00
2011-02-230,172.413.7000,200,170,2000:00:00
2011-02-240,181.058.7000,180,160,1800:00:00
2011-02-250,17717.7000,180,160,1800:00:00
2011-02-280,16954.6000,170,160,1700:00:00
2011-03-010,16528.8000,170,160,1700:00:00
2011-03-020,17332.4000,170,160,1700:00:00
2011-03-030,16576.0000,170,160,1700:00:00
2011-03-040,17278.6000,170,160,1600:00:00
2011-03-070,16631.9000,190,160,1900:00:00
2011-03-080,16539.7000,160,160,1600:00:00
2011-03-090,16710.4000,160,150,1600:00:00
2011-03-100,151.790.2000,170,150,1500:00:00
2011-03-110,16414.2000,160,150,1600:00:00
2011-03-140,15928.3000,160,140,1500:00:00
2011-03-150,15387.9000,150,140,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters