|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-04-18 | 139,95 | 1.100 | 141,40 | 139,35 | 141,40 | 00:00:00 | | 2013-04-19 | 140,11 | 1.100 | 140,42 | 138,90 | 138,90 | 00:00:00 | | 2013-04-22 | 139,80 | 3.200 | 140,75 | 139,05 | 140,45 | 00:00:00 | | 2013-04-23 | 141,33 | 2.400 | 141,35 | 139,00 | 140,00 | 00:00:00 | | 2013-04-24 | 142,13 | 2.600 | 142,14 | 139,95 | 141,47 | 00:00:00 | | 2013-04-25 | 141,79 | 700 | 142,70 | 141,36 | 141,79 | 00:00:00 | | 2013-04-26 | 141,64 | 300 | 142,11 | 141,13 | 141,13 | 00:00:00 | | 2013-04-29 | 143,00 | 1.500 | 143,35 | 141,50 | 142,17 | 00:00:00 | | 2013-04-30 | 144,06 | 1.300 | 144,06 | 142,55 | 142,55 | 00:00:00 | | 2013-05-01 | 144,06 | 0 | 144,06 | 144,06 | 144,06 | 00:00:00 | | 2013-05-02 | 142,26 | 1.000 | 144,00 | 142,04 | 143,90 | 00:00:00 | | 2013-05-03 | 143,13 | 1.200 | 143,30 | 142,19 | 142,87 | 00:00:00 | | 2013-05-06 | 147,00 | 9.300 | 148,85 | 143,93 | 143,93 | 00:00:00 | | 2013-05-07 | 148,14 | 3.800 | 148,80 | 146,85 | 147,49 | 00:00:00 | | 2013-05-08 | 148,07 | 5.200 | 148,87 | 147,40 | 148,59 | 00:00:00 | | 2013-05-09 | 148,62 | 1.500 | 149,00 | 147,72 | 147,72 | 00:00:00 | | 2013-05-10 | 149,10 | 2.800 | 149,90 | 148,30 | 148,95 | 00:00:00 | | 2013-05-13 | 151,04 | 5.800 | 151,51 | 149,35 | 150,00 | 00:00:00 | | 2013-05-14 | 151,62 | 2.400 | 151,88 | 150,55 | 151,71 | 00:00:00 | | 2013-05-15 | 151,30 | 2.300 | 152,00 | 150,10 | 151,83 | 00:00:00 | | 2013-05-16 | 152,70 | 2.400 | 152,70 | 151,11 | 151,65 | 00:00:00 | | 2013-05-17 | 151,79 | 2.600 | 153,11 | 150,90 | 153,11 | 00:00:00 | | 2013-05-20 | 151,42 | 1.300 | 152,49 | 151,10 | 152,04 | 00:00:00 | | 2013-05-21 | 153,42 | 4.900 | 153,52 | 151,47 | 151,47 | 00:00:00 | | 2013-05-22 | 153,31 | 4.900 | 154,28 | 152,65 | 153,48 | 00:00:00 | | 2013-05-23 | 150,70 | 8.000 | 152,40 | 149,60 | 152,00 | 00:00:00 | | 2013-05-24 | 152,52 | 7.600 | 152,90 | 150,10 | 151,14 | 00:00:00 | | 2013-05-27 | 152,93 | 1.800 | 153,34 | 151,95 | 153,34 | 00:00:00 | | 2013-05-28 | 153,72 | 4.200 | 154,52 | 152,85 | 153,04 | 00:00:00 | | 2013-05-29 | 152,21 | 4.600 | 154,19 | 150,66 | 153,75 | 00:00:00 | | 2013-05-30 | 150,00 | 4.800 | 150,00 | 147,75 | 149,20 | 00:00:00 | | 2013-05-31 | 147,74 | 3.600 | 149,02 | 146,97 | 149,02 | 00:00:00 | | 2013-06-03 | 148,28 | 5.000 | 148,80 | 146,34 | 147,40 | 00:00:00 | | 2013-06-04 | 144,36 | 3.800 | 148,66 | 144,36 | 148,05 | 00:00:00 | | 2013-06-05 | 144,18 | 4.100 | 145,10 | 143,25 | 144,53 | 00:00:00 | | 2013-06-06 | 142,90 | 4.800 | 145,05 | 142,13 | 144,01 | 00:00:00 | | 2013-06-07 | 145,34 | 2.700 | 145,34 | 141,44 | 143,40 | 00:00:00 | | 2013-06-10 | 146,50 | 1.500 | 146,70 | 145,08 | 145,24 | 00:00:00 | | 2013-06-11 | 145,40 | 1.300 | 146,12 | 144,55 | 146,12 | 00:00:00 | | 2013-06-12 | 144,98 | 600 | 146,60 | 144,53 | 145,60 | 00:00:00 | | 2013-06-13 | 144,67 | 2.300 | 144,67 | 142,35 | 143,95 | 00:00:00 | | 2013-06-14 | 143,79 | 1.900 | 145,73 | 143,79 | 145,69 | 00:00:00 | | 2013-06-17 | 145,39 | 1.100 | 146,00 | 144,20 | 144,20 | 00:00:00 | | 2013-06-18 | 144,95 | 500 | 145,29 | 144,65 | 145,29 | 00:00:00 | | 2013-06-19 | 144,95 | 1.300 | 145,97 | 144,00 | 145,01 | 00:00:00 | | 2013-06-20 | 141,30 | 6.600 | 143,21 | 140,44 | 143,21 | 00:00:00 | | 2013-06-21 | 139,70 | 4.900 | 143,10 | 139,00 | 141,00 | 00:00:00 | | 2013-06-24 | 139,00 | 6.200 | 140,29 | 137,86 | 139,75 | 00:00:00 | | 2013-06-25 | 140,62 | 4.100 | 140,71 | 137,80 | 138,20 | 00:00:00 | | 2013-06-26 | 142,11 | 1.700 | 142,11 | 140,15 | 140,60 | 00:00:00 | | 2013-06-27 | 142,90 | 2.800 | 143,51 | 140,85 | 141,99 | 00:00:00 | | 2013-06-28 | 143,50 | 1.000 | 144,60 | 142,02 | 142,62 | 00:00:00 | | 2013-07-01 | 143,14 | 800 | 143,88 | 141,53 | 143,47 | 00:00:00 | | 2013-07-02 | 142,92 | 800 | 143,50 | 142,35 | 143,00 | 00:00:00 | | 2013-07-03 | 143,21 | 500 | 143,21 | 141,54 | 142,89 | 00:00:00 | | 2013-07-04 | 144,75 | 1.500 | 144,79 | 142,96 | 143,20 | 00:00:00 | | 2013-07-05 | 140,28 | 4.000 | 145,00 | 139,90 | 145,00 | 00:00:00 | | 2013-07-08 | 142,60 | 1.100 | 142,60 | 140,85 | 140,85 | 00:00:00 | | 2013-07-09 | 145,04 | 2.200 | 145,06 | 142,81 | 142,81 | 00:00:00 | | 2013-07-10 | 144,54 | 1.200 | 145,00 | 143,70 | 144,80 | 00:00:00 | | 2013-07-11 | 146,05 | 1.700 | 146,05 | 144,89 | 145,20 | 00:00:00 | | 2013-07-12 | 145,77 | 1.600 | 147,00 | 145,65 | 145,65 | 00:00:00 | | 2013-07-15 | 146,70 | 1.400 | 147,23 | 145,60 | 145,60 | 00:00:00 | | 2013-07-16 | 145,06 | 700 | 146,99 | 144,69 | 146,55 | 00:00:00 | | 2013-07-17 | 145,50 | 600 | 145,72 | 145,10 | 145,27 | 00:00:00 | | 2013-07-18 | 146,91 | 3.900 | 146,91 | 145,25 | 145,25 | 00:00:00 | | 2013-07-19 | 146,73 | 1.400 | 147,15 | 145,85 | 146,05 | 00:00:00 | | 2013-07-22 | 145,52 | 1.300 | 147,49 | 145,52 | 147,49 | 00:00:00 | | 2013-07-23 | 144,23 | 800 | 145,67 | 144,00 | 145,67 | 00:00:00 | | 2013-07-24 | 144,70 | 600 | 146,10 | 143,75 | 143,75 | 00:00:00 | | 2013-07-25 | 144,28 | 800 | 145,52 | 143,84 | 144,45 | 00:00:00 | | 2013-07-26 | 142,51 | 800 | 144,41 | 142,00 | 144,28 | 00:00:00 | | 2013-07-29 | 143,03 | 5.600 | 144,34 | 142,53 | 142,87 | 00:00:00 | | 2013-07-30 | 144,85 | 3.400 | 146,65 | 143,30 | 143,30 | 00:00:00 | | 2013-07-31 | 144,78 | 700 | 145,18 | 144,23 | 144,72 | 00:00:00 | | 2013-08-01 | 145,89 | 1.600 | 145,95 | 145,10 | 145,67 | 00:00:00 | | 2013-08-02 | 145,86 | 2.800 | 146,46 | 145,40 | 146,46 | 00:00:00 | | 2013-08-05 | 144,97 | 1.700 | 146,45 | 144,75 | 146,45 | 00:00:00 | | 2013-08-06 | 144,12 | 1.200 | 145,38 | 144,00 | 145,38 | 00:00:00 | | 2013-08-07 | 143,10 | 1.800 | 143,65 | 142,30 | 143,65 | 00:00:00 | | 2013-08-08 | 143,48 | 1.500 | 143,70 | 141,90 | 143,49 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
