Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Gráfico LOJAS RENNER-ON   Noticias LOJAS RENNER-ON   Descargar Históricos de Metastock LOJAS RENNER-ON y Otros  Análisis Técnico LOJAS RENNER-ON   
Última Transacción39,070Hora de Cotización2018-12-04 - 00:00:00
Variación--0.10 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo39,520Mínimo38,910
Volumen409.600Volumen Medio (3m)0
Demanda / Oferta34,570 x 0 - 34,590 x 0Yield
Cierre Anterior39,170PER0,00%
Apertura39,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-14961,400961,40961,40961,4000:00:00
2004-07-15961,400961,40961,40961,4000:00:00
2004-07-16961,400961,40961,40961,4000:00:00
2004-07-19961,400961,40961,40961,4000:00:00
2004-07-20961,400961,40961,40961,4000:00:00
2004-07-21961,400961,40961,40961,4000:00:00
2004-07-22961,400961,40961,40961,4000:00:00
2004-07-23961,400961,40961,40961,4000:00:00
2004-07-26961,400961,40961,40961,4000:00:00
2004-07-27961,400961,40961,40961,4000:00:00
2004-07-28961,400961,40961,40961,4000:00:00
2004-07-29961,400961,40961,40961,4000:00:00
2004-07-30961,400961,40961,40961,4000:00:00
2004-08-02961,400961,40961,40961,4000:00:00
2004-08-03961,400961,40961,40961,4000:00:00
2004-08-04961,400961,40961,40961,4000:00:00
2004-08-05961,400961,40961,40961,4000:00:00
2004-08-06961,400961,40961,40961,4000:00:00
2004-08-09961,400961,40961,40961,4000:00:00
2004-08-10961,400961,40961,40961,4000:00:00
2004-08-11961,400961,40961,40961,4000:00:00
2004-08-12961,400961,40961,40961,4000:00:00
2004-08-13961,400961,40961,40961,4000:00:00
2004-08-16961,400961,40961,40961,4000:00:00
2004-08-17961,400961,40961,40961,4000:00:00
2004-08-18961,400961,40961,40961,4000:00:00
2004-08-19961,400961,40961,40961,4000:00:00
2004-08-20961,400961,40961,40961,4000:00:00
2004-08-23557,1103.036,00557,11557,1100:00:00
2004-08-24557,1103.036,00557,11557,1100:00:00
2004-08-25557,110557,11557,11557,1100:00:00
2004-08-26557,110557,11557,11557,1100:00:00
2004-08-27557,110557,11557,11557,1100:00:00
2004-08-30557,110557,11557,11557,1100:00:00
2004-08-31557,110557,11557,11557,1100:00:00
2004-09-01557,110557,11557,11557,1100:00:00
2004-09-02557,110557,11557,11557,1100:00:00
2004-09-03557,110557,11557,11557,1100:00:00
2004-09-06557,110557,11557,11557,1100:00:00
2004-09-07557,110557,11557,11557,1100:00:00
2004-09-08557,110557,11557,11557,1100:00:00
2004-09-09557,110557,11557,11557,1100:00:00
2004-09-10557,110557,11557,11557,1100:00:00
2004-09-13557,110557,11557,11557,1100:00:00
2004-09-14557,110557,11557,11557,1100:00:00
2004-09-15557,110557,11557,11557,1100:00:00
2004-09-16557,110557,11557,11557,1100:00:00
2004-09-17557,110557,11557,11557,1100:00:00
2004-09-20707,890707,89707,89707,8900:00:00
2004-09-21707,890707,89707,89707,8900:00:00
2004-09-22707,890707,89707,89707,8900:00:00
2004-09-23708,400708,40708,40708,4000:00:00
2004-09-24708,400708,40708,40708,4000:00:00
2004-09-27708,400708,40708,40708,4000:00:00
2004-09-281.012,0001.012,001.012,001.012,0000:00:00
2004-09-291.012,0001.012,001.012,001.012,0000:00:00
2004-09-301.012,0001.012,001.012,001.012,0000:00:00
2004-10-011.012,0001.012,001.012,001.012,0000:00:00
2004-10-041.012,0001.012,001.012,001.012,0000:00:00
2004-10-051.012,0001.012,001.012,001.012,0000:00:00
2004-10-061.012,0001.012,001.012,001.012,0000:00:00
2004-10-071.012,0001.012,001.012,001.012,0000:00:00
2004-10-081.012,0001.012,001.012,001.012,0000:00:00
2004-10-111.012,0001.012,001.012,001.012,0000:00:00
2004-10-121.012,0001.012,001.012,001.012,0000:00:00
2004-10-131.012,0001.012,001.012,001.012,0000:00:00
2004-10-141.012,0001.012,001.012,001.012,0000:00:00
2004-10-151.012,0001.012,001.012,001.012,0000:00:00
2004-10-181.012,0001.012,001.012,001.012,0000:00:00
2004-10-191.012,0001.012,001.012,001.012,0000:00:00
2004-10-201.012,0001.012,001.012,001.012,0000:00:00
2004-10-211.012,0001.012,001.012,001.012,0000:00:00
2004-10-221.012,0001.012,001.012,001.012,0000:00:00
2004-10-251.012,0001.012,001.012,001.012,0000:00:00
2004-10-261.012,0001.012,001.012,001.012,0000:00:00
2004-10-271.012,0001.012,001.012,001.012,0000:00:00
2004-10-281.012,0001.012,001.012,001.012,0000:00:00
2004-10-291.012,0001.012,001.012,001.012,0000:00:00
2004-11-011.012,0001.012,001.012,001.012,0000:00:00
2004-11-021.012,0001.012,001.012,001.012,0000:00:00
2004-11-031.012,0001.012,001.012,001.012,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters