|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-05-27 | 2,00 | 17.800 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2008-05-28 | 1,87 | 9.100 | 2,05 | 1,87 | 2,05 | 00:00:00 | | 2008-05-29 | 1,95 | 4.500 | 1,95 | 1,90 | 1,90 | 00:00:00 | | 2008-05-30 | 1,93 | 16.300 | 1,93 | 1,68 | 1,84 | 00:00:00 | | 2008-06-02 | 1,95 | 500 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2008-06-03 | 2,05 | 36.300 | 2,05 | 1,98 | 1,98 | 00:00:00 | | 2008-06-04 | 1,95 | 4.200 | 2,15 | 1,95 | 2,15 | 00:00:00 | | 2008-06-05 | 2,06 | 13.600 | 2,12 | 1,99 | 1,99 | 00:00:00 | | 2008-06-06 | 2,06 | 0 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2008-06-09 | 2,01 | 18.400 | 2,03 | 2,00 | 2,03 | 00:00:00 | | 2008-06-10 | 1,98 | 100 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2008-06-11 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2008-06-12 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2008-06-13 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2008-06-16 | 2,02 | 9.700 | 2,06 | 2,00 | 2,06 | 00:00:00 | | 2008-06-17 | 1,95 | 10.000 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2008-06-18 | 1,96 | 100 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2008-06-19 | 2,01 | 900 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2008-06-20 | 2,00 | 14.200 | 2,19 | 1,99 | 2,19 | 00:00:00 | | 2008-06-23 | 2,00 | 29.200 | 2,02 | 2,00 | 2,01 | 00:00:00 | | 2008-06-24 | 2,01 | 16.000 | 2,01 | 2,00 | 2,00 | 00:00:00 | | 2008-06-25 | 1,95 | 11.200 | 2,00 | 1,95 | 1,96 | 00:00:00 | | 2008-06-26 | 2,01 | 26.000 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2008-06-27 | 2,00 | 13.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2008-06-30 | 2,00 | 300 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2008-07-02 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2008-07-03 | 1,92 | 35.500 | 2,00 | 1,92 | 2,00 | 00:00:00 | | 2008-07-04 | 2,05 | 5.000 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2008-07-07 | 1,84 | 10.000 | 1,85 | 1,84 | 1,85 | 00:00:00 | | 2008-07-08 | 1,85 | 1.900 | 1,85 | 1,62 | 1,62 | 00:00:00 | | 2008-07-09 | 1,83 | 4.300 | 1,85 | 1,83 | 1,85 | 00:00:00 | | 2008-07-10 | 1,85 | 10.500 | 1,92 | 1,85 | 1,85 | 00:00:00 | | 2008-07-11 | 1,75 | 11.700 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2008-07-14 | 1,89 | 15.900 | 1,90 | 1,75 | 1,75 | 00:00:00 | | 2008-07-15 | 1,95 | 2.700 | 2,00 | 1,83 | 1,97 | 00:00:00 | | 2008-07-16 | 1,90 | 13.700 | 1,93 | 1,85 | 1,85 | 00:00:00 | | 2008-07-17 | 1,87 | 43.200 | 1,93 | 1,85 | 1,90 | 00:00:00 | | 2008-07-18 | 1,82 | 23.200 | 1,94 | 1,82 | 1,94 | 00:00:00 | | 2008-07-21 | 1,75 | 5.600 | 1,80 | 1,65 | 1,65 | 00:00:00 | | 2008-07-22 | 1,60 | 16.200 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2008-07-23 | 1,61 | 14.100 | 1,67 | 1,61 | 1,66 | 00:00:00 | | 2008-07-24 | 1,61 | 0 | 1,61 | 1,61 | 1,61 | 00:00:00 | | 2008-07-25 | 1,70 | 2.900 | 1,70 | 1,56 | 1,56 | 00:00:00 | | 2008-07-28 | 1,75 | 14.700 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2008-07-29 | 1,75 | 7.400 | 1,75 | 1,66 | 1,66 | 00:00:00 | | 2008-07-30 | 1,65 | 14.100 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2008-07-31 | 1,70 | 15.300 | 1,70 | 1,61 | 1,70 | 00:00:00 | | 2008-08-01 | 1,60 | 2.500 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2008-08-05 | 1,58 | 21.800 | 1,60 | 1,47 | 1,57 | 00:00:00 | | 2008-08-06 | 1,48 | 4.700 | 1,48 | 1,39 | 1,40 | 00:00:00 | | 2008-08-07 | 1,49 | 45.900 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2008-08-08 | 1,50 | 8.400 | 1,50 | 1,38 | 1,45 | 00:00:00 | | 2008-08-11 | 1,50 | 24.400 | 1,57 | 1,45 | 1,50 | 00:00:00 | | 2008-08-12 | 1,36 | 54.400 | 1,50 | 1,36 | 1,46 | 00:00:00 | | 2008-08-13 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2008-08-14 | 1,35 | 1.500 | 1,37 | 1,35 | 1,37 | 00:00:00 | | 2008-08-15 | 1,32 | 13.600 | 1,36 | 1,32 | 1,36 | 00:00:00 | | 2008-08-18 | 1,39 | 3.200 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2008-08-19 | 1,37 | 17.200 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2008-08-20 | 1,36 | 22.300 | 1,36 | 1,31 | 1,35 | 00:00:00 | | 2008-08-21 | 1,34 | 5.200 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2008-08-22 | 1,40 | 16.700 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2008-08-25 | 1,33 | 7.200 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2008-08-26 | 1,40 | 195.800 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2008-08-27 | 1,40 | 3.200 | 1,46 | 1,40 | 1,42 | 00:00:00 | | 2008-08-28 | 1,45 | 117.000 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2008-08-29 | 1,56 | 900 | 1,56 | 1,48 | 1,48 | 00:00:00 | | 2008-09-02 | 1,41 | 22.900 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2008-09-03 | 1,30 | 87.200 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2008-09-04 | 1,12 | 26.700 | 1,31 | 1,10 | 1,30 | 00:00:00 | | 2008-09-05 | 1,06 | 27.000 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2008-09-08 | 1,09 | 10.000 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2008-09-09 | 0,88 | 36.600 | 1,05 | 0,86 | 1,05 | 00:00:00 | | 2008-09-10 | 0,84 | 241.500 | 0,90 | 0,80 | 0,85 | 00:00:00 | | 2008-09-11 | 1,10 | 7.700 | 1,10 | 0,81 | 0,81 | 00:00:00 | | 2008-09-12 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2008-09-15 | 1,00 | 20.600 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2008-09-16 | 0,82 | 145.000 | 0,89 | 0,75 | 0,89 | 00:00:00 | | 2008-09-17 | 0,82 | 68.000 | 0,95 | 0,82 | 0,85 | 00:00:00 | | 2008-09-18 | 0,89 | 12.500 | 0,95 | 0,80 | 0,95 | 00:00:00 | | 2008-09-19 | 0,81 | 14.000 | 0,83 | 0,81 | 0,83 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
