|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-04-07 | 1,97 | 128.900 | 2,15 | 1,93 | 2,07 | 00:00:00 | | 2011-04-08 | 2,02 | 49.800 | 2,09 | 1,98 | 2,00 | 00:00:00 | | 2011-04-11 | 1,98 | 139.200 | 2,08 | 1,95 | 2,05 | 00:00:00 | | 2011-04-12 | 1,85 | 71.100 | 1,97 | 1,79 | 1,97 | 00:00:00 | | 2011-04-13 | 1,90 | 10.600 | 1,91 | 1,87 | 1,91 | 00:00:00 | | 2011-04-14 | 1,95 | 85.300 | 2,01 | 1,90 | 1,90 | 00:00:00 | | 2011-04-15 | 1,93 | 39.400 | 2,02 | 1,93 | 2,00 | 00:00:00 | | 2011-04-18 | 2,00 | 51.600 | 2,01 | 1,85 | 1,90 | 00:00:00 | | 2011-04-19 | 1,98 | 41.600 | 1,98 | 1,90 | 1,90 | 00:00:00 | | 2011-04-20 | 1,97 | 197.300 | 2,05 | 1,94 | 1,94 | 00:00:00 | | 2011-04-21 | 1,91 | 29.000 | 1,98 | 1,91 | 1,97 | 00:00:00 | | 2011-04-25 | 1,90 | 78.300 | 1,95 | 1,86 | 1,95 | 00:00:00 | | 2011-04-26 | 1,88 | 50.900 | 1,88 | 1,77 | 1,88 | 00:00:00 | | 2011-04-27 | 1,98 | 72.000 | 1,98 | 1,84 | 1,88 | 00:00:00 | | 2011-04-28 | 2,05 | 143.000 | 2,15 | 1,98 | 1,98 | 00:00:00 | | 2011-04-29 | 2,00 | 151.000 | 2,11 | 2,00 | 2,07 | 00:00:00 | | 2011-05-02 | 1,91 | 202.000 | 2,25 | 1,89 | 2,01 | 00:00:00 | | 2011-05-03 | 1,85 | 46.000 | 1,92 | 1,81 | 1,91 | 00:00:00 | | 2011-05-04 | 1,89 | 48.000 | 1,90 | 1,79 | 1,85 | 00:00:00 | | 2011-05-05 | 1,75 | 61.800 | 1,90 | 1,66 | 1,86 | 00:00:00 | | 2011-05-06 | 1,75 | 15.000 | 1,84 | 1,75 | 1,77 | 00:00:00 | | 2011-05-09 | 1,77 | 62.000 | 1,80 | 1,74 | 1,78 | 00:00:00 | | 2011-05-10 | 1,73 | 48.100 | 1,75 | 1,69 | 1,75 | 00:00:00 | | 2011-05-11 | 1,61 | 26.700 | 1,65 | 1,59 | 1,64 | 00:00:00 | | 2011-05-12 | 1,60 | 36.600 | 1,66 | 1,54 | 1,66 | 00:00:00 | | 2011-05-13 | 1,56 | 16.000 | 1,62 | 1,54 | 1,58 | 00:00:00 | | 2011-05-16 | 1,47 | 28.000 | 1,58 | 1,47 | 1,58 | 00:00:00 | | 2011-05-17 | 1,53 | 26.300 | 1,57 | 1,38 | 1,40 | 00:00:00 | | 2011-05-18 | 1,52 | 26.100 | 1,62 | 1,52 | 1,56 | 00:00:00 | | 2011-05-19 | 1,49 | 11.100 | 1,57 | 1,49 | 1,50 | 00:00:00 | | 2011-05-20 | 1,65 | 20.800 | 1,68 | 1,57 | 1,59 | 00:00:00 | | 2011-05-24 | 1,71 | 15.000 | 1,77 | 1,71 | 1,73 | 00:00:00 | | 2011-05-25 | 1,70 | 800 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2011-05-26 | 1,69 | 45.500 | 1,78 | 1,67 | 1,70 | 00:00:00 | | 2011-05-27 | 1,66 | 8.100 | 1,68 | 1,65 | 1,68 | 00:00:00 | | 2011-05-30 | 1,66 | 0 | 1,66 | 1,66 | 1,66 | 00:00:00 | | 2011-05-31 | 1,60 | 36.900 | 1,64 | 1,57 | 1,64 | 00:00:00 | | 2011-06-01 | 1,60 | 26.000 | 1,60 | 1,53 | 1,53 | 00:00:00 | | 2011-06-02 | 1,60 | 6.400 | 1,60 | 1,58 | 1,60 | 00:00:00 | | 2011-06-03 | 1,60 | 28.000 | 1,64 | 1,60 | 1,60 | 00:00:00 | | 2011-06-06 | 1,67 | 124.600 | 1,67 | 1,62 | 1,62 | 00:00:00 | | 2011-06-07 | 1,70 | 77.000 | 1,70 | 1,64 | 1,64 | 00:00:00 | | 2011-06-08 | 1,70 | 14.700 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2011-06-09 | 1,66 | 25.500 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2011-06-10 | 1,66 | 105.100 | 1,66 | 1,59 | 1,66 | 00:00:00 | | 2011-06-13 | 1,85 | 138.400 | 1,90 | 1,79 | 1,79 | 00:00:00 | | 2011-06-14 | 1,80 | 89.800 | 1,88 | 1,71 | 1,85 | 00:00:00 | | 2011-06-15 | 1,79 | 21.400 | 1,80 | 1,74 | 1,80 | 00:00:00 | | 2011-06-16 | 1,78 | 6.900 | 1,79 | 1,74 | 1,74 | 00:00:00 | | 2011-06-17 | 1,75 | 9.000 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2011-06-20 | 1,72 | 6.300 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2011-06-21 | 1,83 | 83.400 | 1,83 | 1,74 | 1,75 | 00:00:00 | | 2011-06-22 | 1,89 | 73.100 | 1,89 | 1,84 | 1,85 | 00:00:00 | | 2011-06-23 | 1,89 | 26.600 | 1,89 | 1,76 | 1,80 | 00:00:00 | | 2011-06-24 | 1,88 | 292.100 | 1,99 | 1,88 | 1,90 | 00:00:00 | | 2011-06-27 | 1,96 | 29.300 | 1,98 | 1,87 | 1,87 | 00:00:00 | | 2011-06-28 | 1,97 | 51.500 | 1,97 | 1,93 | 1,96 | 00:00:00 | | 2011-06-29 | 1,89 | 8.000 | 1,92 | 1,87 | 1,90 | 00:00:00 | | 2011-06-30 | 1,88 | 7.200 | 1,92 | 1,87 | 1,91 | 00:00:00 | | 2011-07-04 | 1,86 | 500 | 1,86 | 1,86 | 1,86 | 00:00:00 | | 2011-07-05 | 1,86 | 59.700 | 1,87 | 1,80 | 1,86 | 00:00:00 | | 2011-07-06 | 1,88 | 7.700 | 1,96 | 1,88 | 1,90 | 00:00:00 | | 2011-07-07 | 1,88 | 32.200 | 1,89 | 1,87 | 1,87 | 00:00:00 | | 2011-07-08 | 1,97 | 111.800 | 2,01 | 1,91 | 1,91 | 00:00:00 | | 2011-07-11 | 2,09 | 127.300 | 2,10 | 1,98 | 2,00 | 00:00:00 | | 2011-07-12 | 2,16 | 112.600 | 2,21 | 2,10 | 2,10 | 00:00:00 | | 2011-07-13 | 2,37 | 267.300 | 2,48 | 2,25 | 2,25 | 00:00:00 | | 2011-07-14 | 2,44 | 233.600 | 2,45 | 2,35 | 2,38 | 00:00:00 | | 2011-07-15 | 2,58 | 174.100 | 2,58 | 2,35 | 2,37 | 00:00:00 | | 2011-07-18 | 2,64 | 123.900 | 2,76 | 2,57 | 2,62 | 00:00:00 | | 2011-07-19 | 2,43 | 41.800 | 2,63 | 2,38 | 2,63 | 00:00:00 | | 2011-07-20 | 2,33 | 32.500 | 2,44 | 2,24 | 2,44 | 00:00:00 | | 2011-07-21 | 2,33 | 8.700 | 2,44 | 2,33 | 2,40 | 00:00:00 | | 2011-07-22 | 2,37 | 12.200 | 2,41 | 2,35 | 2,37 | 00:00:00 | | 2011-07-25 | 2,22 | 6.400 | 2,41 | 2,22 | 2,34 | 00:00:00 | | 2011-07-26 | 2,19 | 30.200 | 2,19 | 2,07 | 2,16 | 00:00:00 | | 2011-07-27 | 2,20 | 17.000 | 2,29 | 2,16 | 2,21 | 00:00:00 | | 2011-07-28 | 2,29 | 10.900 | 2,29 | 2,17 | 2,17 | 00:00:00 | | 2011-07-29 | 2,26 | 17.100 | 2,38 | 2,26 | 2,34 | 00:00:00 | | 2011-08-02 | 2,52 | 25.800 | 2,52 | 2,44 | 2,45 | 00:00:00 | | 2011-08-03 | 2,39 | 85.100 | 2,58 | 2,38 | 2,52 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
