|
MIDWAY GOLD CORP. - [Ticker: MDW.V] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-05-06 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2011-08-03 | 2,39 | 85.100 | 2,58 | 2,38 | 2,52 | 00:00:00 | 2011-08-04 | 2,21 | 66.300 | 2,49 | 2,19 | 2,39 | 00:00:00 | 2011-08-05 | 2,15 | 121.900 | 2,37 | 2,02 | 2,37 | 00:00:00 | 2011-08-08 | 2,09 | 104.500 | 2,20 | 1,90 | 1,90 | 00:00:00 | 2011-08-09 | 2,16 | 15.800 | 2,21 | 1,92 | 1,92 | 00:00:00 | 2011-08-10 | 2,34 | 60.400 | 2,39 | 2,22 | 2,22 | 00:00:00 | 2011-08-11 | 2,34 | 42.600 | 2,37 | 2,27 | 2,37 | 00:00:00 | 2011-08-12 | 2,26 | 58.700 | 2,33 | 2,22 | 2,33 | 00:00:00 | 2011-08-15 | 2,20 | 23.800 | 2,28 | 2,16 | 2,26 | 00:00:00 | 2011-08-16 | 2,19 | 33.400 | 2,32 | 2,17 | 2,32 | 00:00:00 | 2011-08-17 | 2,15 | 200 | 2,15 | 2,15 | 2,15 | 00:00:00 | 2011-08-18 | 2,20 | 31.900 | 2,29 | 2,19 | 2,20 | 00:00:00 | 2011-08-19 | 2,29 | 39.200 | 2,33 | 2,26 | 2,28 | 00:00:00 | 2011-08-22 | 2,30 | 48.300 | 2,37 | 2,30 | 2,33 | 00:00:00 | 2011-08-23 | 2,26 | 35.900 | 2,30 | 2,23 | 2,30 | 00:00:00 | 2011-08-24 | 2,25 | 1.600 | 2,29 | 2,25 | 2,29 | 00:00:00 | 2011-08-25 | 2,42 | 47.400 | 2,42 | 2,15 | 2,15 | 00:00:00 | 2011-08-26 | 2,38 | 42.500 | 2,48 | 2,36 | 2,46 | 00:00:00 | 2011-08-29 | 2,34 | 23.900 | 2,40 | 2,26 | 2,39 | 00:00:00 | 2011-08-30 | 2,55 | 56.000 | 2,56 | 2,35 | 2,35 | 00:00:00 | 2011-08-31 | 2,60 | 86.200 | 2,66 | 2,51 | 2,58 | 00:00:00 | 2011-09-01 | 2,56 | 37.100 | 2,62 | 2,54 | 2,57 | 00:00:00 | 2011-09-02 | 2,61 | 44.800 | 2,69 | 2,61 | 2,62 | 00:00:00 | 2011-09-06 | 2,69 | 96.200 | 2,78 | 2,60 | 2,60 | 00:00:00 | 2011-09-07 | 2,70 | 38.200 | 2,70 | 2,56 | 2,61 | 00:00:00 | 2011-09-08 | 2,72 | 9.400 | 2,77 | 2,65 | 2,77 | 00:00:00 | 2011-09-09 | 2,70 | 124.200 | 2,75 | 2,62 | 2,72 | 00:00:00 | 2011-09-12 | 2,56 | 42.300 | 2,68 | 2,52 | 2,68 | 00:00:00 | 2011-09-13 | 2,53 | 15.200 | 2,57 | 2,51 | 2,57 | 00:00:00 | 2011-09-14 | 2,68 | 91.200 | 2,80 | 2,53 | 2,55 | 00:00:00 | 2011-09-15 | 2,83 | 80.900 | 2,92 | 2,65 | 2,65 | 00:00:00 | 2011-09-16 | 2,85 | 113.800 | 2,99 | 2,84 | 2,89 | 00:00:00 | 2011-09-19 | 2,81 | 35.500 | 2,94 | 2,79 | 2,94 | 00:00:00 | 2011-09-20 | 2,89 | 19.100 | 2,95 | 2,88 | 2,95 | 00:00:00 | 2011-09-21 | 2,80 | 45.800 | 2,93 | 2,80 | 2,90 | 00:00:00 | 2011-09-22 | 2,43 | 173.800 | 2,72 | 2,37 | 2,57 | 00:00:00 | 2011-09-23 | 2,36 | 88.600 | 2,41 | 2,13 | 2,41 | 00:00:00 | 2011-09-26 | 2,24 | 67.900 | 2,38 | 2,16 | 2,35 | 00:00:00 | 2011-09-27 | 2,28 | 44.700 | 2,40 | 2,25 | 2,40 | 00:00:00 | 2011-09-28 | 2,16 | 48.100 | 2,27 | 2,16 | 2,27 | 00:00:00 | 2011-09-29 | 2,01 | 23.400 | 2,25 | 2,01 | 2,25 | 00:00:00 | 2011-09-30 | 2,08 | 15.100 | 2,11 | 2,02 | 2,02 | 00:00:00 | 2011-10-03 | 2,14 | 19.200 | 2,15 | 2,13 | 2,15 | 00:00:00 | 2011-10-04 | 2,18 | 40.500 | 2,21 | 1,87 | 1,98 | 00:00:00 | 2011-10-05 | 2,01 | 20.900 | 2,11 | 1,98 | 2,11 | 00:00:00 | 2011-10-06 | 2,05 | 9.600 | 2,11 | 2,01 | 2,07 | 00:00:00 | 2011-10-07 | 2,01 | 88.000 | 2,09 | 1,99 | 2,09 | 00:00:00 | 2011-10-11 | 2,23 | 36.000 | 2,25 | 2,14 | 2,14 | 00:00:00 | 2011-10-12 | 2,23 | 3.800 | 2,23 | 2,23 | 2,23 | 00:00:00 | 2011-10-13 | 2,24 | 48.000 | 2,25 | 2,14 | 2,22 | 00:00:00 | 2011-10-14 | 2,32 | 42.000 | 2,33 | 2,26 | 2,30 | 00:00:00 | 2011-10-17 | 2,21 | 10.700 | 2,35 | 2,21 | 2,35 | 00:00:00 | 2011-10-18 | 2,22 | 14.300 | 2,22 | 2,15 | 2,20 | 00:00:00 | 2011-10-19 | 2,20 | 1.100 | 2,20 | 2,17 | 2,17 | 00:00:00 | 2011-10-20 | 2,06 | 2.900 | 2,09 | 2,04 | 2,04 | 00:00:00 | 2011-10-21 | 2,03 | 27.800 | 2,17 | 1,97 | 2,17 | 00:00:00 | 2011-10-24 | 2,10 | 3.300 | 2,10 | 2,03 | 2,03 | 00:00:00 | 2011-10-25 | 2,27 | 66.600 | 2,27 | 2,17 | 2,21 | 00:00:00 | 2011-10-26 | 2,27 | 33.500 | 2,28 | 2,20 | 2,21 | 00:00:00 | 2011-10-27 | 2,39 | 1.100 | 2,39 | 2,35 | 2,35 | 00:00:00 | 2011-10-28 | 2,31 | 1.000 | 2,31 | 2,31 | 2,31 | 00:00:00 | 2011-10-31 | 2,11 | 20.500 | 2,33 | 2,11 | 2,30 | 00:00:00 | 2011-11-01 | 2,05 | 13.700 | 2,10 | 2,02 | 2,07 | 00:00:00 | 2011-11-02 | 2,14 | 18.700 | 2,14 | 2,01 | 2,10 | 00:00:00 | 2011-11-03 | 2,22 | 25.900 | 2,24 | 2,14 | 2,14 | 00:00:00 | 2011-11-04 | 2,22 | 15.500 | 2,22 | 2,15 | 2,16 | 00:00:00 | 2011-11-07 | 2,21 | 27.000 | 2,24 | 2,14 | 2,24 | 00:00:00 | 2011-11-08 | 2,18 | 10.300 | 2,21 | 2,16 | 2,21 | 00:00:00 | 2011-11-09 | 2,12 | 27.100 | 2,22 | 2,12 | 2,19 | 00:00:00 | 2011-11-10 | 2,05 | 21.200 | 2,13 | 2,03 | 2,08 | 00:00:00 | 2011-11-11 | 2,12 | 1.300 | 2,13 | 2,11 | 2,11 | 00:00:00 | 2011-11-14 | 2,08 | 5.700 | 2,17 | 2,08 | 2,11 | 00:00:00 | 2011-11-15 | 2,09 | 400 | 2,09 | 2,05 | 2,05 | 00:00:00 | 2011-11-16 | 2,26 | 122.000 | 2,27 | 2,10 | 2,10 | 00:00:00 | 2011-11-17 | 2,26 | 43.900 | 2,31 | 2,18 | 2,24 | 00:00:00 | 2011-11-18 | 2,38 | 29.000 | 2,41 | 2,30 | 2,30 | 00:00:00 | 2011-11-21 | 2,45 | 13.800 | 2,45 | 2,20 | 2,20 | 00:00:00 | 2011-11-22 | 2,50 | 29.900 | 2,58 | 2,45 | 2,45 | 00:00:00 | 2011-11-23 | 2,41 | 15.900 | 2,50 | 2,40 | 2,50 | 00:00:00 | 2011-11-24 | 2,41 | 0 | 2,41 | 2,41 | 2,41 | 00:00:00 | 2011-11-25 | 2,30 | 3.800 | 2,39 | 2,30 | 2,39 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|