|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-07-17 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2012-07-18 | 1,40 | 1.700 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2012-07-19 | 1,41 | 100 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2012-07-20 | 1,44 | 34.800 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2012-07-23 | 1,44 | 1.000 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2012-07-24 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2012-07-25 | 1,48 | 36.900 | 1,48 | 1,39 | 1,39 | 00:00:00 | | 2012-07-26 | 1,47 | 2.600 | 1,47 | 1,44 | 1,44 | 00:00:00 | | 2012-07-27 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2012-07-30 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2012-07-31 | 1,24 | 16.500 | 1,28 | 1,23 | 1,28 | 00:00:00 | | 2012-08-01 | 1,21 | 20.100 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2012-08-02 | 1,15 | 16.200 | 1,18 | 1,12 | 1,12 | 00:00:00 | | 2012-08-03 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2012-08-07 | 1,17 | 7.200 | 1,20 | 1,15 | 1,17 | 00:00:00 | | 2012-08-08 | 1,11 | 25.500 | 1,12 | 1,08 | 1,12 | 00:00:00 | | 2012-08-09 | 1,12 | 400 | 1,12 | 1,11 | 1,11 | 00:00:00 | | 2012-08-10 | 1,12 | 1.200 | 1,12 | 1,11 | 1,11 | 00:00:00 | | 2012-08-13 | 1,17 | 5.500 | 1,17 | 1,12 | 1,12 | 00:00:00 | | 2012-08-14 | 1,14 | 500 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2012-08-15 | 1,12 | 1.400 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2012-08-16 | 1,20 | 23.600 | 1,22 | 1,16 | 1,16 | 00:00:00 | | 2012-08-17 | 1,29 | 16.900 | 1,29 | 1,19 | 1,19 | 00:00:00 | | 2012-08-20 | 1,29 | 11.400 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2012-08-21 | 1,30 | 19.600 | 1,33 | 1,25 | 1,33 | 00:00:00 | | 2012-08-22 | 1,33 | 40.500 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2012-08-23 | 1,31 | 43.000 | 1,38 | 1,31 | 1,37 | 00:00:00 | | 2012-08-24 | 1,33 | 25.900 | 1,39 | 1,33 | 1,35 | 00:00:00 | | 2012-08-27 | 1,34 | 1.800 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2012-08-28 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2012-08-29 | 1,27 | 1.100 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-08-30 | 1,29 | 600 | 1,29 | 1,27 | 1,27 | 00:00:00 | | 2012-08-31 | 1,30 | 100 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-09-04 | 1,34 | 1.500 | 1,34 | 1,33 | 1,33 | 00:00:00 | | 2012-09-05 | 1,34 | 4.400 | 1,34 | 1,29 | 1,32 | 00:00:00 | | 2012-09-06 | 1,34 | 1.000 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2012-09-07 | 1,36 | 202.100 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2012-09-10 | 1,30 | 50.000 | 1,39 | 1,30 | 1,38 | 00:00:00 | | 2012-09-11 | 1,30 | 7.400 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2012-09-12 | 1,34 | 51.200 | 1,34 | 1,29 | 1,29 | 00:00:00 | | 2012-09-13 | 1,42 | 1.500 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2012-09-14 | 1,34 | 16.100 | 1,37 | 1,33 | 1,37 | 00:00:00 | | 2012-09-17 | 1,40 | 36.500 | 1,42 | 1,39 | 1,42 | 00:00:00 | | 2012-09-18 | 1,47 | 15.200 | 1,47 | 1,41 | 1,43 | 00:00:00 | | 2012-09-19 | 1,60 | 5.300 | 1,60 | 1,49 | 1,49 | 00:00:00 | | 2012-09-20 | 1,62 | 13.100 | 1,63 | 1,56 | 1,56 | 00:00:00 | | 2012-09-21 | 1,55 | 9.400 | 1,70 | 1,55 | 1,69 | 00:00:00 | | 2012-09-24 | 1,50 | 18.800 | 1,56 | 1,45 | 1,54 | 00:00:00 | | 2012-09-25 | 1,59 | 6.100 | 1,63 | 1,59 | 1,60 | 00:00:00 | | 2012-09-26 | 1,59 | 0 | 1,59 | 1,59 | 1,59 | 00:00:00 | | 2012-09-27 | 1,59 | 0 | 1,59 | 1,59 | 1,59 | 00:00:00 | | 2012-09-28 | 1,60 | 9.200 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2012-10-01 | 1,54 | 600 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2012-10-02 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2012-10-03 | 1,56 | 2.000 | 1,59 | 1,56 | 1,56 | 00:00:00 | | 2012-10-04 | 1,57 | 11.200 | 1,60 | 1,55 | 1,56 | 00:00:00 | | 2012-10-05 | 1,61 | 14.200 | 1,61 | 1,58 | 1,60 | 00:00:00 | | 2012-10-09 | 1,58 | 7.600 | 1,66 | 1,58 | 1,61 | 00:00:00 | | 2012-10-10 | 1,58 | 10.000 | 1,58 | 1,56 | 1,58 | 00:00:00 | | 2012-10-11 | 1,58 | 1.400 | 1,58 | 1,57 | 1,57 | 00:00:00 | | 2012-10-12 | 1,58 | 12.500 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2012-10-15 | 1,60 | 12.000 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2012-10-16 | 1,61 | 9.900 | 1,62 | 1,60 | 1,60 | 00:00:00 | | 2012-10-17 | 1,61 | 0 | 1,61 | 1,61 | 1,61 | 00:00:00 | | 2012-10-18 | 1,72 | 92.300 | 1,78 | 1,61 | 1,63 | 00:00:00 | | 2012-10-19 | 1,68 | 17.600 | 1,77 | 1,67 | 1,77 | 00:00:00 | | 2012-10-22 | 1,66 | 39.600 | 1,68 | 1,61 | 1,66 | 00:00:00 | | 2012-10-23 | 1,65 | 7.700 | 1,66 | 1,60 | 1,60 | 00:00:00 | | 2012-10-24 | 1,66 | 10.000 | 1,66 | 1,65 | 1,65 | 00:00:00 | | 2012-10-25 | 1,65 | 7.500 | 1,70 | 1,65 | 1,69 | 00:00:00 | | 2012-10-26 | 1,67 | 12.000 | 1,69 | 1,66 | 1,69 | 00:00:00 | | 2012-10-29 | 1,55 | 1.700 | 1,57 | 1,50 | 1,50 | 00:00:00 | | 2012-10-30 | 1,52 | 9.900 | 1,53 | 1,50 | 1,53 | 00:00:00 | | 2012-10-31 | 1,67 | 29.700 | 1,79 | 1,66 | 1,69 | 00:00:00 | | 2012-11-01 | 1,71 | 7.500 | 1,72 | 1,70 | 1,72 | 00:00:00 | | 2012-11-02 | 1,68 | 7.400 | 1,68 | 1,68 | 1,68 | 00:00:00 | | 2012-11-05 | 1,69 | 10.400 | 1,69 | 1,68 | 1,69 | 00:00:00 | | 2012-11-06 | 1,70 | 11.300 | 1,71 | 1,70 | 1,71 | 00:00:00 | | 2012-11-07 | 1,69 | 2.000 | 1,69 | 1,69 | 1,69 | 00:00:00 | | 2012-11-08 | 1,69 | 1.500 | 1,69 | 1,68 | 1,68 | 00:00:00 | | 2012-11-09 | 1,69 | 0 | 1,69 | 1,69 | 1,69 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
