|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-31 | 3,65 | 32.000 | 3,65 | 3,46 | 3,54 | 00:00:00 | | 2008-02-01 | 3,76 | 30.900 | 3,89 | 3,58 | 3,69 | 00:00:00 | | 2008-02-04 | 3,62 | 14.900 | 3,75 | 3,52 | 3,70 | 00:00:00 | | 2008-02-05 | 3,42 | 14.600 | 3,62 | 3,40 | 3,60 | 00:00:00 | | 2008-02-06 | 3,49 | 12.900 | 3,55 | 3,45 | 3,45 | 00:00:00 | | 2008-02-07 | 3,60 | 22.000 | 3,60 | 3,44 | 3,44 | 00:00:00 | | 2008-02-08 | 3,56 | 14.600 | 3,61 | 3,53 | 3,53 | 00:00:00 | | 2008-02-11 | 3,42 | 8.800 | 3,51 | 3,40 | 3,51 | 00:00:00 | | 2008-02-12 | 3,36 | 21.800 | 3,54 | 3,36 | 3,48 | 00:00:00 | | 2008-02-13 | 3,26 | 53.300 | 3,38 | 3,16 | 3,37 | 00:00:00 | | 2008-02-14 | 3,16 | 32.900 | 3,24 | 3,16 | 3,24 | 00:00:00 | | 2008-02-15 | 3,12 | 48.600 | 3,20 | 3,10 | 3,20 | 00:00:00 | | 2008-02-19 | 2,94 | 84.100 | 3,14 | 2,90 | 3,10 | 00:00:00 | | 2008-02-20 | 3,01 | 35.600 | 3,05 | 2,88 | 2,93 | 00:00:00 | | 2008-02-21 | 3,01 | 68.300 | 3,15 | 3,00 | 3,00 | 00:00:00 | | 2008-02-22 | 2,96 | 49.700 | 3,08 | 2,90 | 2,98 | 00:00:00 | | 2008-02-25 | 2,90 | 20.500 | 3,03 | 2,84 | 2,94 | 00:00:00 | | 2008-02-26 | 2,96 | 18.700 | 2,96 | 2,85 | 2,88 | 00:00:00 | | 2008-02-27 | 3,21 | 38.200 | 3,25 | 3,00 | 3,00 | 00:00:00 | | 2008-02-28 | 3,30 | 15.800 | 3,39 | 3,25 | 3,39 | 00:00:00 | | 2008-02-29 | 3,38 | 3.900 | 3,38 | 3,29 | 3,30 | 00:00:00 | | 2008-03-03 | 3,35 | 4.400 | 3,49 | 3,35 | 3,49 | 00:00:00 | | 2008-03-04 | 3,31 | 19.400 | 3,35 | 3,22 | 3,28 | 00:00:00 | | 2008-03-05 | 3,28 | 7.600 | 3,34 | 3,23 | 3,23 | 00:00:00 | | 2008-03-06 | 3,25 | 3.400 | 3,35 | 3,25 | 3,27 | 00:00:00 | | 2008-03-07 | 3,20 | 4.300 | 3,20 | 3,14 | 3,14 | 00:00:00 | | 2008-03-10 | 3,20 | 1.600 | 3,30 | 3,20 | 3,20 | 00:00:00 | | 2008-03-11 | 3,18 | 600 | 3,26 | 3,18 | 3,26 | 00:00:00 | | 2008-03-12 | 3,19 | 900 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2008-03-13 | 3,18 | 7.500 | 3,25 | 3,18 | 3,25 | 00:00:00 | | 2008-03-14 | 3,15 | 13.300 | 3,22 | 3,15 | 3,18 | 00:00:00 | | 2008-03-17 | 3,11 | 40.300 | 3,22 | 3,11 | 3,16 | 00:00:00 | | 2008-03-18 | 2,93 | 33.600 | 3,17 | 2,85 | 3,17 | 00:00:00 | | 2008-03-19 | 3,00 | 31.600 | 3,00 | 2,87 | 2,87 | 00:00:00 | | 2008-03-20 | 2,83 | 14.500 | 2,90 | 2,83 | 2,86 | 00:00:00 | | 2008-03-24 | 2,92 | 10.400 | 2,92 | 2,83 | 2,83 | 00:00:00 | | 2008-03-25 | 2,90 | 9.500 | 2,91 | 2,90 | 2,90 | 00:00:00 | | 2008-03-26 | 2,94 | 2.500 | 2,99 | 2,90 | 2,90 | 00:00:00 | | 2008-03-27 | 2,86 | 4.300 | 2,95 | 2,80 | 2,95 | 00:00:00 | | 2008-03-28 | 2,80 | 6.300 | 2,89 | 2,80 | 2,89 | 00:00:00 | | 2008-03-31 | 2,95 | 3.500 | 2,95 | 2,88 | 2,89 | 00:00:00 | | 2008-04-01 | 2,72 | 8.200 | 2,89 | 2,72 | 2,86 | 00:00:00 | | 2008-04-02 | 2,60 | 17.500 | 2,73 | 2,60 | 2,72 | 00:00:00 | | 2008-04-03 | 2,54 | 87.300 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2008-04-04 | 2,45 | 140.700 | 2,55 | 2,42 | 2,52 | 00:00:00 | | 2008-04-07 | 2,60 | 37.800 | 2,60 | 2,40 | 2,40 | 00:00:00 | | 2008-04-08 | 2,41 | 3.200 | 2,50 | 2,41 | 2,47 | 00:00:00 | | 2008-04-09 | 2,31 | 33.800 | 2,36 | 2,30 | 2,34 | 00:00:00 | | 2008-04-10 | 2,26 | 45.900 | 2,32 | 2,20 | 2,30 | 00:00:00 | | 2008-04-11 | 2,28 | 45.600 | 2,30 | 2,20 | 2,30 | 00:00:00 | | 2008-04-14 | 2,28 | 1.300 | 2,30 | 2,21 | 2,21 | 00:00:00 | | 2008-04-15 | 2,24 | 1.200 | 2,27 | 2,24 | 2,27 | 00:00:00 | | 2008-04-16 | 2,25 | 6.600 | 2,34 | 2,25 | 2,30 | 00:00:00 | | 2008-04-17 | 2,34 | 63.500 | 2,35 | 2,28 | 2,29 | 00:00:00 | | 2008-04-18 | 2,33 | 92.400 | 2,36 | 2,28 | 2,36 | 00:00:00 | | 2008-04-21 | 2,34 | 54.000 | 2,39 | 2,34 | 2,35 | 00:00:00 | | 2008-04-22 | 2,30 | 11.500 | 2,34 | 2,29 | 2,34 | 00:00:00 | | 2008-04-23 | 2,29 | 17.400 | 2,33 | 2,29 | 2,33 | 00:00:00 | | 2008-04-24 | 2,29 | 21.300 | 2,72 | 2,28 | 2,72 | 00:00:00 | | 2008-04-25 | 2,41 | 59.400 | 2,45 | 2,28 | 2,30 | 00:00:00 | | 2008-04-28 | 2,45 | 31.900 | 2,51 | 2,45 | 2,45 | 00:00:00 | | 2008-04-29 | 2,29 | 24.400 | 2,42 | 2,29 | 2,42 | 00:00:00 | | 2008-04-30 | 2,24 | 36.100 | 2,33 | 2,24 | 2,24 | 00:00:00 | | 2008-05-01 | 2,34 | 1.300 | 2,39 | 2,32 | 2,39 | 00:00:00 | | 2008-05-02 | 2,30 | 1.000 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2008-05-05 | 2,25 | 8.200 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2008-05-06 | 2,06 | 38.300 | 2,20 | 2,00 | 2,20 | 00:00:00 | | 2008-05-07 | 2,06 | 8.000 | 2,11 | 2,06 | 2,10 | 00:00:00 | | 2008-05-08 | 2,10 | 7.400 | 2,10 | 2,06 | 2,06 | 00:00:00 | | 2008-05-09 | 2,00 | 16.200 | 2,04 | 2,00 | 2,03 | 00:00:00 | | 2008-05-12 | 2,10 | 32.800 | 2,10 | 2,00 | 2,09 | 00:00:00 | | 2008-05-13 | 2,10 | 69.100 | 2,11 | 2,09 | 2,10 | 00:00:00 | | 2008-05-14 | 2,00 | 24.800 | 2,21 | 2,00 | 2,21 | 00:00:00 | | 2008-05-15 | 2,00 | 5.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2008-05-16 | 1,95 | 2.100 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2008-05-20 | 2,07 | 4.500 | 2,07 | 1,95 | 1,95 | 00:00:00 | | 2008-05-21 | 1,92 | 12.600 | 2,04 | 1,92 | 1,98 | 00:00:00 | | 2008-05-22 | 1,95 | 19.500 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2008-05-23 | 2,00 | 20.800 | 2,04 | 2,00 | 2,04 | 00:00:00 | | 2008-05-26 | 2,01 | 183.100 | 2,01 | 1,95 | 2,00 | 00:00:00 | | 2008-05-27 | 2,00 | 17.800 | 2,00 | 2,00 | 2,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
