Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2015-12-162,236.0002,232,202,2000:00:00
2015-12-172,243002,242,202,2000:00:00
2015-12-182,257.3002,252,242,2400:00:00
2015-12-212,261.4002,262,242,2600:00:00
2015-12-222,241.5002,242,242,2400:00:00
2015-12-232,241.4002,262,242,2600:00:00
2015-12-242,1924.7002,222,152,1600:00:00
2015-12-252,1902,192,192,1900:00:00
2015-12-282,1266.3002,192,112,1900:00:00
2015-12-292,1721.4602,172,142,1400:00:00
2015-12-302,1579.8312,152,142,1500:00:00
2015-12-312,1114.7002,182,102,1800:00:00
2016-01-012,1102,112,112,1100:00:00
2016-01-042,068.5002,112,062,0900:00:00
2016-01-052,1131.6732,122,062,0700:00:00
2016-01-062,108.4592,102,072,0900:00:00
2016-01-072,0947.6002,102,082,1000:00:00
2016-01-082,109.4002,132,082,0800:00:00
2016-01-112,096002,092,092,0900:00:00
2016-01-122,091.0002,092,092,0900:00:00
2016-01-132,135.7002,132,092,0900:00:00
2016-01-142,136.3002,142,102,1100:00:00
2016-01-152,134002,142,132,1400:00:00
2016-01-182,1010.9002,112,072,1000:00:00
2016-01-192,091.9472,112,092,1100:00:00
2016-01-202,084.4862,092,042,0900:00:00
2016-01-212,065.4002,082,062,0800:00:00
2016-01-222,055.6002,082,032,0800:00:00
2016-01-252,071.1002,072,052,0700:00:00
2016-01-262,065.3372,072,042,0700:00:00
2016-01-272,074.7272,072,022,0400:00:00
2016-01-282,0317.0002,072,002,0600:00:00
2016-01-292,0313.8002,061,972,0400:00:00
2016-02-012,0121.7812,031,962,0100:00:00
2016-02-021,9711.9002,001,911,9500:00:00
2016-02-031,9515.1002,001,911,9700:00:00
2016-02-041,992.6182,001,951,9500:00:00
2016-02-051,9521.0541,961,921,9400:00:00
2016-02-081,951.7861,951,931,9500:00:00
2016-02-091,941.8001,961,921,9500:00:00
2016-02-101,9317.7001,941,901,9400:00:00
2016-02-111,8824.1001,931,841,9000:00:00
2016-02-121,9335.2001,951,871,9500:00:00
2016-02-151,957.4501,951,941,9400:00:00
2016-02-161,972.5001,981,971,9700:00:00
2016-02-172,059.6002,051,981,9800:00:00
2016-02-182,079.2002,072,052,0500:00:00
2016-02-192,056.2002,072,032,0700:00:00
2016-02-222,035.9002,052,032,0300:00:00
2016-02-232,059.0202,052,002,0500:00:00
2016-02-242,059482,052,052,0500:00:00
2016-02-252,007.7092,052,002,0500:00:00
2016-02-261,9727.1801,971,921,9700:00:00
2016-02-291,9334.9871,981,901,9500:00:00
2016-03-011,9413.2001,941,931,9400:00:00
2016-03-021,9617.1001,961,931,9500:00:00
2016-03-031,953.5001,991,941,9900:00:00
2016-03-041,943.9001,991,941,9900:00:00
2016-03-071,994001,991,951,9500:00:00
2016-03-082,0198.3002,011,972,0000:00:00
2016-03-092,022.7002,021,981,9800:00:00
2016-03-102,027.4002,021,982,0200:00:00
2016-03-112,026.7002,042,022,0300:00:00
2016-03-142,022.6722,022,022,0200:00:00
2016-03-152,052.7172,052,022,0200:00:00
2016-03-162,072.2702,072,052,0500:00:00
2016-03-172,082.7822,102,022,0700:00:00
2016-03-182,101.6952,102,082,0800:00:00
2016-03-212,102.7002,102,102,1000:00:00
2016-03-222,092.7002,122,092,0900:00:00
2016-03-232,112002,112,092,0900:00:00
2016-03-242,113.6002,112,112,1100:00:00
2016-03-252,1102,112,112,1100:00:00
2016-03-282,1102,112,112,1100:00:00
2016-03-292,102.1802,102,092,1000:00:00
2016-03-302,107.7242,102,102,1000:00:00
2016-03-312,091.0002,102,092,1000:00:00
2016-04-012,1523.5002,152,102,1100:00:00
2016-04-042,152.9002,152,132,1500:00:00
2016-04-052,152.9002,152,142,1500:00:00
2016-04-062,152.5002,152,142,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters