Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-07-272,017002,012,012,0100:00:00
2016-07-282,011.0002,012,012,0100:00:00
2016-07-292,041.4382,052,032,0300:00:00
2016-08-012,0402,042,042,0400:00:00
2016-08-022,051.0502,052,042,0400:00:00
2016-08-032,046502,052,042,0500:00:00
2016-08-042,043102,042,042,0400:00:00
2016-08-052,043702,042,042,0400:00:00
2016-08-082,042.5022,092,042,0900:00:00
2016-08-092,043.0002,042,042,0400:00:00
2016-08-102,049062,042,042,0400:00:00
2016-08-112,045252,092,042,0900:00:00
2016-08-122,045002,042,042,0400:00:00
2016-08-152,041.0002,042,042,0400:00:00
2016-08-162,0402,042,042,0400:00:00
2016-08-172,042002,042,042,0400:00:00
2016-08-182,0402,042,042,0400:00:00
2016-08-192,044.0002,042,042,0400:00:00
2016-08-222,0402,042,042,0400:00:00
2016-08-232,041002,042,042,0400:00:00
2016-08-242,041002,042,042,0400:00:00
2016-08-252,0402,042,042,0400:00:00
2016-08-262,044002,042,042,0400:00:00
2016-08-292,031.0002,032,032,0300:00:00
2016-08-302,0427.5002,042,002,0400:00:00
2016-08-312,055002,052,042,0400:00:00
2016-09-012,0511.5002,052,042,0500:00:00
2016-09-022,0502,052,052,0500:00:00
2016-09-052,063.6002,062,052,0500:00:00
2016-09-062,0502,052,052,0500:00:00
2016-09-072,051.3002,052,052,0500:00:00
2016-09-082,044.5002,052,012,0500:00:00
2016-09-092,044002,042,032,0300:00:00
2016-09-122,031.3002,032,012,0300:00:00
2016-09-132,031.5002,032,032,0300:00:00
2016-09-142,031.9002,032,032,0300:00:00
2016-09-152,041.4002,042,022,0200:00:00
2016-09-162,032.0002,032,002,0300:00:00
2016-09-192,024.5002,032,002,0300:00:00
2016-09-202,02502,022,022,0200:00:00
2016-09-212,004.5122,022,002,0200:00:00
2016-09-221,947.6002,001,942,0000:00:00
2016-09-231,951.5001,951,941,9400:00:00
2016-09-261,971.0002,001,972,0000:00:00
2016-09-271,9401,941,941,9400:00:00
2016-09-281,984001,981,981,9800:00:00
2016-09-292,0060.5292,001,991,9900:00:00
2016-09-301,995.0001,991,991,9900:00:00
2016-10-031,915.3002,001,912,0000:00:00
2016-10-041,94401,941,941,9400:00:00
2016-10-051,9401,941,941,9400:00:00
2016-10-061,9401,941,941,9400:00:00
2016-10-071,911.3001,941,911,9400:00:00
2016-10-101,959002,001,921,9200:00:00
2016-10-111,951.4001,951,951,9500:00:00
2016-10-122,0010.6002,001,911,9400:00:00
2016-10-132,12160.9612,152,002,0500:00:00
2016-10-142,24147.7292,242,142,1500:00:00
2016-10-172,1512.3002,242,152,2400:00:00
2016-10-182,1614.8002,202,152,1600:00:00
2016-10-192,2412.1002,242,182,1800:00:00
2016-10-202,3045.4182,312,242,2500:00:00
2016-10-212,3043.3622,312,282,3100:00:00
2016-10-242,3014.0002,302,262,3000:00:00
2016-10-252,3043.2102,322,302,3000:00:00
2016-10-262,293.1482,302,262,2600:00:00
2016-10-272,2917.2002,322,292,3200:00:00
2016-10-282,2618.1002,302,262,2900:00:00
2016-10-312,2616.2822,302,262,2900:00:00
2016-11-012,2911.9282,302,292,2900:00:00
2016-11-022,2812.3192,292,262,2600:00:00
2016-11-032,2615.1002,262,252,2600:00:00
2016-11-042,2213.9002,262,212,2500:00:00
2016-11-072,267.1582,262,222,2300:00:00
2016-11-082,2215.5002,242,222,2200:00:00
2016-11-092,229.3002,242,172,1800:00:00
2016-11-102,2116.7162,232,192,2200:00:00
2016-11-112,223.5002,252,202,2000:00:00
2016-11-142,2202,222,222,2200:00:00
2016-11-152,208.5232,282,192,2800:00:00
2016-11-162,215.9972,252,192,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters