|
 NTO - [Ticker: NTO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NTO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-04-07 | 4,79 | 1.113.900 | 4,94 | 4,69 | 4,85 | 00:00:00 | | 2006-04-10 | 4,87 | 1.012.100 | 4,94 | 4,80 | 4,88 | 00:00:00 | | 2006-04-11 | 4,62 | 1.494.600 | 5,05 | 4,60 | 4,91 | 00:00:00 | | 2006-04-12 | 4,67 | 1.002.900 | 4,71 | 4,60 | 4,62 | 00:00:00 | | 2006-04-13 | 4,80 | 1.422.600 | 4,85 | 4,61 | 4,67 | 00:00:00 | | 2006-04-17 | 5,00 | 1.736.500 | 5,05 | 4,91 | 4,99 | 00:00:00 | | 2006-04-18 | 5,07 | 2.066.600 | 5,10 | 5,01 | 5,09 | 00:00:00 | | 2006-04-19 | 5,11 | 1.519.000 | 5,13 | 5,07 | 5,09 | 00:00:00 | | 2006-04-20 | 4,86 | 2.816.600 | 5,12 | 4,68 | 5,11 | 00:00:00 | | 2006-04-21 | 5,05 | 1.301.500 | 5,10 | 4,89 | 4,93 | 00:00:00 | | 2006-04-24 | 5,00 | 920.000 | 5,04 | 4,89 | 5,00 | 00:00:00 | | 2006-04-25 | 5,03 | 1.167.000 | 5,17 | 4,99 | 5,10 | 00:00:00 | | 2006-04-26 | 5,09 | 901.200 | 5,15 | 5,05 | 5,12 | 00:00:00 | | 2006-04-27 | 5,02 | 1.299.300 | 5,08 | 4,91 | 5,00 | 00:00:00 | | 2006-04-28 | 5,22 | 1.350.300 | 5,28 | 5,06 | 5,10 | 00:00:00 | | 2006-05-01 | 5,34 | 2.601.900 | 5,53 | 5,30 | 5,45 | 00:00:00 | | 2006-05-02 | 5,39 | 1.369.100 | 5,50 | 5,30 | 5,36 | 00:00:00 | | 2006-05-03 | 5,27 | 1.552.800 | 5,49 | 5,10 | 5,49 | 00:00:00 | | 2006-05-04 | 5,61 | 2.126.200 | 5,61 | 5,27 | 5,27 | 00:00:00 | | 2006-05-05 | 5,98 | 1.983.900 | 6,00 | 5,65 | 5,79 | 00:00:00 | | 2006-05-08 | 6,08 | 2.377.000 | 6,15 | 5,80 | 5,93 | 00:00:00 | | 2006-05-09 | 6,24 | 2.109.200 | 6,24 | 6,10 | 6,13 | 00:00:00 | | 2006-05-10 | 6,19 | 1.692.900 | 6,32 | 6,00 | 6,21 | 00:00:00 | | 2006-05-11 | 5,87 | 2.579.600 | 6,27 | 5,79 | 6,26 | 00:00:00 | | 2006-05-12 | 5,99 | 3.787.400 | 6,01 | 5,55 | 5,89 | 00:00:00 | | 2006-05-15 | 5,27 | 3.996.800 | 5,50 | 4,95 | 5,50 | 00:00:00 | | 2006-05-16 | 5,34 | 2.535.700 | 5,54 | 5,12 | 5,40 | 00:00:00 | | 2006-05-17 | 5,13 | 3.305.600 | 5,61 | 5,05 | 5,48 | 00:00:00 | | 2006-05-18 | 4,80 | 4.795.900 | 5,40 | 4,58 | 5,13 | 00:00:00 | | 2006-05-19 | 5,00 | 3.823.000 | 5,04 | 4,39 | 4,58 | 00:00:00 | | 2006-05-22 | 4,72 | 2.437.900 | 4,86 | 4,60 | 4,85 | 00:00:00 | | 2006-05-23 | 4,85 | 2.143.100 | 5,02 | 4,75 | 4,75 | 00:00:00 | | 2006-05-24 | 4,57 | 1.626.300 | 4,82 | 4,50 | 4,75 | 00:00:00 | | 2006-05-25 | 4,82 | 1.082.600 | 4,86 | 4,62 | 4,70 | 00:00:00 | | 2006-05-26 | 5,00 | 969.400 | 5,00 | 4,75 | 4,92 | 00:00:00 | | 2006-05-30 | 5,01 | 1.343.800 | 5,29 | 4,90 | 5,29 | 00:00:00 | | 2006-05-31 | 4,92 | 1.069.600 | 5,11 | 4,81 | 4,93 | 00:00:00 | | 2006-06-01 | 4,77 | 993.100 | 4,85 | 4,64 | 4,73 | 00:00:00 | | 2006-06-02 | 4,89 | 788.800 | 4,95 | 4,80 | 4,80 | 00:00:00 | | 2006-06-05 | 4,70 | 852.800 | 4,99 | 4,69 | 4,89 | 00:00:00 | | 2006-06-06 | 4,55 | 1.195.600 | 4,63 | 4,50 | 4,61 | 00:00:00 | | 2006-06-07 | 4,45 | 1.345.900 | 4,63 | 4,38 | 4,40 | 00:00:00 | | 2006-06-08 | 4,16 | 3.154.900 | 4,32 | 3,98 | 4,32 | 00:00:00 | | 2006-06-09 | 4,16 | 1.350.400 | 4,39 | 4,15 | 4,22 | 00:00:00 | | 2006-06-12 | 4,14 | 1.305.600 | 4,25 | 4,10 | 4,19 | 00:00:00 | | 2006-06-13 | 4,01 | 2.837.800 | 4,03 | 3,81 | 3,96 | 00:00:00 | | 2006-06-14 | 4,07 | 1.188.700 | 4,15 | 3,97 | 3,97 | 00:00:00 | | 2006-06-15 | 4,43 | 1.852.900 | 4,56 | 4,26 | 4,32 | 00:00:00 | | 2006-06-16 | 4,38 | 868.000 | 4,65 | 4,28 | 4,65 | 00:00:00 | | 2006-06-19 | 4,24 | 766.800 | 4,45 | 4,13 | 4,45 | 00:00:00 | | 2006-06-20 | 4,39 | 515.300 | 4,41 | 4,15 | 4,16 | 00:00:00 | | 2006-06-21 | 4,65 | 812.200 | 4,66 | 4,32 | 4,32 | 00:00:00 | | 2006-06-22 | 4,61 | 683.200 | 4,72 | 4,56 | 4,62 | 00:00:00 | | 2006-06-23 | 4,59 | 828.500 | 4,65 | 4,50 | 4,55 | 00:00:00 | | 2006-06-26 | 4,84 | 741.000 | 4,84 | 4,67 | 4,71 | 00:00:00 | | 2006-06-27 | 4,53 | 1.016.400 | 4,89 | 4,52 | 4,88 | 00:00:00 | | 2006-06-28 | 4,44 | 1.324.100 | 4,59 | 4,30 | 4,55 | 00:00:00 | | 2006-06-29 | 4,78 | 662.700 | 4,80 | 4,44 | 4,49 | 00:00:00 | | 2006-06-30 | 4,86 | 806.700 | 4,98 | 4,77 | 4,94 | 00:00:00 | | 2006-07-03 | 4,99 | 352.300 | 5,00 | 4,89 | 4,94 | 00:00:00 | | 2006-07-05 | 4,88 | 930.800 | 5,05 | 4,75 | 5,00 | 00:00:00 | | 2006-07-06 | 4,89 | 570.300 | 4,94 | 4,81 | 4,88 | 00:00:00 | | 2006-07-07 | 4,82 | 402.600 | 4,93 | 4,80 | 4,84 | 00:00:00 | | 2006-07-10 | 4,82 | 489.100 | 4,85 | 4,73 | 4,80 | 00:00:00 | | 2006-07-11 | 5,02 | 733.500 | 5,03 | 4,78 | 4,85 | 00:00:00 | | 2006-07-12 | 4,99 | 890.600 | 5,18 | 4,97 | 5,05 | 00:00:00 | | 2006-07-13 | 4,84 | 547.200 | 5,05 | 4,79 | 5,05 | 00:00:00 | | 2006-07-14 | 4,80 | 659.600 | 4,96 | 4,67 | 4,82 | 00:00:00 | | 2006-07-17 | 4,55 | 614.000 | 4,76 | 4,53 | 4,76 | 00:00:00 | | 2006-07-18 | 4,46 | 822.800 | 4,61 | 4,34 | 4,51 | 00:00:00 | | 2006-07-19 | 4,60 | 847.300 | 4,62 | 4,35 | 4,36 | 00:00:00 | | 2006-07-20 | 4,43 | 418.000 | 4,60 | 4,37 | 4,60 | 00:00:00 | | 2006-07-21 | 4,44 | 477.900 | 4,48 | 4,31 | 4,44 | 00:00:00 | | 2006-07-24 | 4,47 | 858.900 | 4,48 | 4,28 | 4,40 | 00:00:00 | | 2006-07-25 | 4,63 | 563.800 | 4,65 | 4,45 | 4,45 | 00:00:00 | | 2006-07-26 | 4,81 | 484.700 | 4,83 | 4,59 | 4,64 | 00:00:00 | | 2006-07-27 | 4,77 | 726.300 | 4,99 | 4,72 | 4,96 | 00:00:00 | | 2006-07-28 | 4,91 | 474.300 | 4,92 | 4,76 | 4,77 | 00:00:00 | | 2006-07-31 | 5,00 | 578.600 | 5,00 | 4,82 | 4,96 | 00:00:00 | | 2006-08-01 | 5,13 | 615.800 | 5,13 | 4,95 | 4,99 | 00:00:00 | | 2006-08-02 | 5,29 | 1.153.900 | 5,36 | 5,16 | 5,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
