|
NTO - [Ticker: NTO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para NTO desde 2000-01-01 hasta 2024-05-16 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2005-04-26 | 2,51 | 211.200 | 2,56 | 2,51 | 2,55 | 00:00:00 | 2005-04-27 | 2,39 | 903.100 | 2,52 | 2,30 | 2,50 | 00:00:00 | 2005-04-28 | 2,30 | 1.005.600 | 2,37 | 2,20 | 2,35 | 00:00:00 | 2005-04-29 | 2,35 | 676.900 | 2,37 | 2,25 | 2,26 | 00:00:00 | 2005-05-02 | 2,27 | 547.400 | 2,35 | 2,24 | 2,35 | 00:00:00 | 2005-05-03 | 2,27 | 317.400 | 2,28 | 2,22 | 2,25 | 00:00:00 | 2005-05-04 | 2,32 | 554.200 | 2,34 | 2,28 | 2,29 | 00:00:00 | 2005-05-05 | 2,29 | 265.300 | 2,35 | 2,27 | 2,32 | 00:00:00 | 2005-05-06 | 2,32 | 392.400 | 2,37 | 2,27 | 2,30 | 00:00:00 | 2005-05-09 | 2,42 | 762.200 | 2,46 | 2,35 | 2,35 | 00:00:00 | 2005-05-10 | 2,43 | 432.800 | 2,47 | 2,42 | 2,43 | 00:00:00 | 2005-05-11 | 2,36 | 501.500 | 2,43 | 2,33 | 2,43 | 00:00:00 | 2005-05-12 | 2,24 | 505.300 | 2,37 | 2,23 | 2,37 | 00:00:00 | 2005-05-13 | 2,25 | 488.300 | 2,28 | 2,21 | 2,23 | 00:00:00 | 2005-05-16 | 2,25 | 832.400 | 2,30 | 2,20 | 2,22 | 00:00:00 | 2005-05-17 | 2,25 | 300.200 | 2,28 | 2,24 | 2,27 | 00:00:00 | 2005-05-18 | 2,15 | 1.343.900 | 2,28 | 2,09 | 2,26 | 00:00:00 | 2005-05-19 | 2,16 | 605.600 | 2,20 | 2,12 | 2,15 | 00:00:00 | 2005-05-20 | 2,15 | 335.000 | 2,15 | 2,12 | 2,14 | 00:00:00 | 2005-05-23 | 2,18 | 340.200 | 2,20 | 2,15 | 2,16 | 00:00:00 | 2005-05-24 | 2,19 | 456.900 | 2,24 | 2,17 | 2,18 | 00:00:00 | 2005-05-25 | 2,19 | 467.900 | 2,22 | 2,15 | 2,22 | 00:00:00 | 2005-05-26 | 2,18 | 405.900 | 2,19 | 2,16 | 2,19 | 00:00:00 | 2005-05-27 | 2,38 | 896.500 | 2,39 | 2,18 | 2,19 | 00:00:00 | 2005-05-31 | 2,36 | 402.900 | 2,38 | 2,26 | 2,31 | 00:00:00 | 2005-06-01 | 2,40 | 560.400 | 2,42 | 2,36 | 2,36 | 00:00:00 | 2005-06-02 | 2,42 | 833.600 | 2,48 | 2,41 | 2,41 | 00:00:00 | 2005-06-03 | 2,44 | 934.000 | 2,47 | 2,41 | 2,44 | 00:00:00 | 2005-06-06 | 2,42 | 700.500 | 2,48 | 2,38 | 2,45 | 00:00:00 | 2005-06-07 | 2,41 | 276.900 | 2,42 | 2,39 | 2,42 | 00:00:00 | 2005-06-08 | 2,45 | 291.700 | 2,46 | 2,40 | 2,41 | 00:00:00 | 2005-06-09 | 2,41 | 880.100 | 2,45 | 2,38 | 2,45 | 00:00:00 | 2005-06-10 | 2,38 | 843.600 | 2,42 | 2,29 | 2,41 | 00:00:00 | 2005-06-13 | 2,35 | 548.300 | 2,39 | 2,31 | 2,39 | 00:00:00 | 2005-06-14 | 2,31 | 507.400 | 2,35 | 2,29 | 2,34 | 00:00:00 | 2005-06-15 | 2,30 | 536.300 | 2,34 | 2,30 | 2,31 | 00:00:00 | 2005-06-16 | 2,45 | 1.056.700 | 2,47 | 2,31 | 2,31 | 00:00:00 | 2005-06-17 | 2,43 | 706.600 | 2,49 | 2,42 | 2,48 | 00:00:00 | 2005-06-20 | 2,44 | 394.400 | 2,47 | 2,37 | 2,43 | 00:00:00 | 2005-06-21 | 2,47 | 499.400 | 2,47 | 2,37 | 2,37 | 00:00:00 | 2005-06-22 | 2,45 | 243.400 | 2,47 | 2,42 | 2,47 | 00:00:00 | 2005-06-23 | 2,53 | 659.900 | 2,56 | 2,43 | 2,45 | 00:00:00 | 2005-06-24 | 2,46 | 503.400 | 2,56 | 2,45 | 2,53 | 00:00:00 | 2005-06-27 | 2,45 | 246.800 | 2,51 | 2,40 | 2,46 | 00:00:00 | 2005-06-28 | 2,38 | 288.800 | 2,44 | 2,36 | 2,42 | 00:00:00 | 2005-06-29 | 2,44 | 353.100 | 2,45 | 2,35 | 2,37 | 00:00:00 | 2005-06-30 | 2,45 | 255.400 | 2,49 | 2,42 | 2,45 | 00:00:00 | 2005-07-01 | 2,55 | 418.700 | 2,55 | 2,38 | 2,44 | 00:00:00 | 2005-07-05 | 2,44 | 364.500 | 2,47 | 2,42 | 2,43 | 00:00:00 | 2005-07-06 | 2,50 | 331.100 | 2,54 | 2,42 | 2,42 | 00:00:00 | 2005-07-07 | 2,52 | 332.900 | 2,55 | 2,48 | 2,55 | 00:00:00 | 2005-07-08 | 2,50 | 330.000 | 2,54 | 2,49 | 2,51 | 00:00:00 | 2005-07-11 | 2,53 | 283.900 | 2,59 | 2,50 | 2,51 | 00:00:00 | 2005-07-12 | 2,58 | 294.000 | 2,59 | 2,52 | 2,54 | 00:00:00 | 2005-07-13 | 2,58 | 258.800 | 2,60 | 2,55 | 2,58 | 00:00:00 | 2005-07-14 | 2,52 | 273.300 | 2,61 | 2,51 | 2,60 | 00:00:00 | 2005-07-15 | 2,49 | 299.200 | 2,53 | 2,48 | 2,51 | 00:00:00 | 2005-07-18 | 2,48 | 267.900 | 2,50 | 2,45 | 2,49 | 00:00:00 | 2005-07-19 | 2,48 | 203.600 | 2,50 | 2,44 | 2,46 | 00:00:00 | 2005-07-20 | 2,50 | 278.500 | 2,52 | 2,46 | 2,48 | 00:00:00 | 2005-07-21 | 2,55 | 238.900 | 2,55 | 2,50 | 2,50 | 00:00:00 | 2005-07-22 | 2,53 | 204.600 | 2,59 | 2,52 | 2,59 | 00:00:00 | 2005-07-25 | 2,51 | 203.400 | 2,54 | 2,50 | 2,51 | 00:00:00 | 2005-07-26 | 2,45 | 208.800 | 2,51 | 2,43 | 2,50 | 00:00:00 | 2005-07-27 | 2,44 | 177.900 | 2,47 | 2,42 | 2,43 | 00:00:00 | 2005-07-28 | 2,39 | 546.900 | 2,46 | 2,38 | 2,43 | 00:00:00 | 2005-07-29 | 2,43 | 452.300 | 2,46 | 2,36 | 2,36 | 00:00:00 | 2005-08-01 | 2,46 | 433.200 | 2,46 | 2,39 | 2,43 | 00:00:00 | 2005-08-02 | 2,47 | 395.200 | 2,47 | 2,42 | 2,42 | 00:00:00 | 2005-08-03 | 2,58 | 701.200 | 2,59 | 2,48 | 2,48 | 00:00:00 | 2005-08-04 | 2,56 | 355.000 | 2,59 | 2,54 | 2,57 | 00:00:00 | 2005-08-05 | 2,51 | 358.500 | 2,57 | 2,50 | 2,57 | 00:00:00 | 2005-08-08 | 2,52 | 297.500 | 2,56 | 2,50 | 2,51 | 00:00:00 | 2005-08-09 | 2,48 | 331.600 | 2,51 | 2,47 | 2,50 | 00:00:00 | 2005-08-10 | 2,56 | 259.000 | 2,57 | 2,48 | 2,48 | 00:00:00 | 2005-08-11 | 2,79 | 1.739.000 | 2,80 | 2,59 | 2,59 | 00:00:00 | 2005-08-12 | 2,87 | 1.733.900 | 2,89 | 2,76 | 2,83 | 00:00:00 | 2005-08-15 | 2,78 | 778.900 | 2,89 | 2,76 | 2,89 | 00:00:00 | 2005-08-16 | 2,75 | 841.800 | 2,77 | 2,70 | 2,75 | 00:00:00 | 2005-08-17 | 2,67 | 1.172.000 | 2,74 | 2,66 | 2,74 | 00:00:00 | 2005-08-18 | 2,64 | 665.100 | 2,67 | 2,61 | 2,66 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|