|
NTO - [Ticker: NTO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para NTO desde 2000-01-01 hasta 2024-05-16 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-05-12 | 2,28 | 382.100 | 2,36 | 2,23 | 2,32 | 00:00:00 | 2004-05-13 | 2,20 | 97.400 | 2,23 | 2,12 | 2,20 | 00:00:00 | 2004-05-14 | 2,28 | 140.800 | 2,28 | 2,20 | 2,20 | 00:00:00 | 2004-05-17 | 2,29 | 217.200 | 2,37 | 2,24 | 2,35 | 00:00:00 | 2004-05-18 | 2,26 | 236.600 | 2,27 | 2,13 | 2,27 | 00:00:00 | 2004-05-19 | 2,28 | 195.500 | 2,32 | 2,27 | 2,31 | 00:00:00 | 2004-05-20 | 2,25 | 110.000 | 2,28 | 2,22 | 2,27 | 00:00:00 | 2004-05-21 | 2,26 | 237.900 | 2,35 | 2,26 | 2,30 | 00:00:00 | 2004-05-24 | 2,29 | 109.300 | 2,32 | 2,27 | 2,27 | 00:00:00 | 2004-05-25 | 2,34 | 196.500 | 2,36 | 2,28 | 2,33 | 00:00:00 | 2004-05-26 | 2,37 | 239.800 | 2,39 | 2,33 | 2,39 | 00:00:00 | 2004-05-27 | 2,49 | 200.400 | 2,50 | 2,35 | 2,40 | 00:00:00 | 2004-05-28 | 2,48 | 146.400 | 2,51 | 2,42 | 2,51 | 00:00:00 | 2004-06-01 | 2,44 | 229.500 | 2,48 | 2,42 | 2,48 | 00:00:00 | 2004-06-02 | 2,33 | 291.700 | 2,45 | 2,31 | 2,42 | 00:00:00 | 2004-06-03 | 2,33 | 71.900 | 2,34 | 2,31 | 2,32 | 00:00:00 | 2004-06-04 | 2,37 | 94.900 | 2,43 | 2,31 | 2,32 | 00:00:00 | 2004-06-07 | 2,49 | 258.700 | 2,53 | 2,35 | 2,39 | 00:00:00 | 2004-06-08 | 2,43 | 96.600 | 2,50 | 2,43 | 2,49 | 00:00:00 | 2004-06-09 | 2,32 | 449.500 | 2,41 | 2,29 | 2,41 | 00:00:00 | 2004-06-10 | 2,30 | 62.200 | 2,36 | 2,28 | 2,31 | 00:00:00 | 2004-06-14 | 2,22 | 248.000 | 2,30 | 2,15 | 2,30 | 00:00:00 | 2004-06-15 | 2,25 | 175.200 | 2,25 | 2,17 | 2,19 | 00:00:00 | 2004-06-16 | 2,25 | 152.800 | 2,30 | 2,18 | 2,22 | 00:00:00 | 2004-06-17 | 2,27 | 194.100 | 2,29 | 2,23 | 2,26 | 00:00:00 | 2004-06-18 | 2,27 | 371.500 | 2,34 | 2,27 | 2,28 | 00:00:00 | 2004-06-21 | 2,28 | 133.900 | 2,34 | 2,25 | 2,30 | 00:00:00 | 2004-06-22 | 2,26 | 260.100 | 2,28 | 2,23 | 2,27 | 00:00:00 | 2004-06-23 | 2,35 | 104.500 | 2,35 | 2,26 | 2,26 | 00:00:00 | 2004-06-24 | 2,39 | 227.700 | 2,39 | 2,32 | 2,36 | 00:00:00 | 2004-06-25 | 2,39 | 112.000 | 2,41 | 2,35 | 2,40 | 00:00:00 | 2004-06-28 | 2,33 | 153.600 | 2,41 | 2,31 | 2,40 | 00:00:00 | 2004-06-29 | 2,26 | 109.100 | 2,32 | 2,22 | 2,32 | 00:00:00 | 2004-06-30 | 2,26 | 136.500 | 2,30 | 2,22 | 2,26 | 00:00:00 | 2004-07-01 | 2,33 | 65.500 | 2,34 | 2,26 | 2,27 | 00:00:00 | 2004-07-02 | 2,29 | 74.100 | 2,32 | 2,25 | 2,29 | 00:00:00 | 2004-07-06 | 2,28 | 102.900 | 2,29 | 2,23 | 2,29 | 00:00:00 | 2004-07-07 | 2,30 | 142.400 | 2,32 | 2,27 | 2,28 | 00:00:00 | 2004-07-08 | 2,28 | 96.700 | 2,30 | 2,24 | 2,29 | 00:00:00 | 2004-07-09 | 2,33 | 95.800 | 2,35 | 2,28 | 2,28 | 00:00:00 | 2004-07-12 | 2,34 | 213.400 | 2,38 | 2,33 | 2,34 | 00:00:00 | 2004-07-13 | 2,36 | 108.000 | 2,37 | 2,31 | 2,33 | 00:00:00 | 2004-07-14 | 2,30 | 96.900 | 2,39 | 2,30 | 2,35 | 00:00:00 | 2004-07-15 | 2,32 | 64.600 | 2,35 | 2,30 | 2,31 | 00:00:00 | 2004-07-16 | 2,41 | 78.100 | 2,42 | 2,36 | 2,36 | 00:00:00 | 2004-07-19 | 2,39 | 130.900 | 2,44 | 2,36 | 2,41 | 00:00:00 | 2004-07-20 | 2,39 | 103.500 | 2,39 | 2,32 | 2,37 | 00:00:00 | 2004-07-21 | 2,31 | 114.900 | 2,38 | 2,31 | 2,34 | 00:00:00 | 2004-07-22 | 2,22 | 168.800 | 2,33 | 2,18 | 2,31 | 00:00:00 | 2004-07-23 | 2,06 | 172.700 | 2,20 | 2,06 | 2,20 | 00:00:00 | 2004-07-26 | 2,07 | 392.300 | 2,16 | 1,93 | 2,08 | 00:00:00 | 2004-07-27 | 2,10 | 68.300 | 2,12 | 2,03 | 2,06 | 00:00:00 | 2004-07-28 | 2,10 | 151.900 | 2,14 | 2,06 | 2,10 | 00:00:00 | 2004-07-29 | 2,17 | 153.600 | 2,17 | 2,06 | 2,07 | 00:00:00 | 2004-07-30 | 2,18 | 145.900 | 2,27 | 2,16 | 2,16 | 00:00:00 | 2004-08-02 | 2,20 | 21.700 | 2,25 | 2,20 | 2,22 | 00:00:00 | 2004-08-03 | 2,21 | 85.900 | 2,25 | 2,17 | 2,17 | 00:00:00 | 2004-08-04 | 2,16 | 113.700 | 2,22 | 2,10 | 2,22 | 00:00:00 | 2004-08-05 | 2,13 | 56.700 | 2,15 | 2,12 | 2,12 | 00:00:00 | 2004-08-06 | 2,13 | 140.600 | 2,18 | 2,06 | 2,13 | 00:00:00 | 2004-08-09 | 2,03 | 106.000 | 2,06 | 2,00 | 2,00 | 00:00:00 | 2004-08-10 | 1,98 | 238.500 | 2,06 | 1,90 | 2,01 | 00:00:00 | 2004-08-11 | 1,94 | 137.300 | 1,98 | 1,90 | 1,98 | 00:00:00 | 2004-08-12 | 1,88 | 162.700 | 1,93 | 1,86 | 1,92 | 00:00:00 | 2004-08-13 | 1,84 | 394.100 | 1,90 | 1,72 | 1,88 | 00:00:00 | 2004-08-16 | 1,94 | 330.900 | 1,94 | 1,75 | 1,84 | 00:00:00 | 2004-08-17 | 1,98 | 67.400 | 1,98 | 1,90 | 1,93 | 00:00:00 | 2004-08-18 | 2,02 | 153.300 | 2,02 | 1,87 | 1,96 | 00:00:00 | 2004-08-19 | 2,09 | 203.900 | 2,09 | 1,99 | 2,04 | 00:00:00 | 2004-08-20 | 2,20 | 280.100 | 2,24 | 2,09 | 2,09 | 00:00:00 | 2004-08-23 | 2,16 | 91.900 | 2,18 | 2,09 | 2,16 | 00:00:00 | 2004-08-24 | 2,13 | 97.600 | 2,16 | 2,09 | 2,13 | 00:00:00 | 2004-08-25 | 2,14 | 91.600 | 2,15 | 2,11 | 2,13 | 00:00:00 | 2004-08-26 | 2,06 | 56.000 | 2,17 | 2,05 | 2,16 | 00:00:00 | 2004-08-27 | 2,09 | 141.600 | 2,10 | 2,05 | 2,06 | 00:00:00 | 2004-08-30 | 2,08 | 104.500 | 2,09 | 2,05 | 2,09 | 00:00:00 | 2004-08-31 | 2,11 | 74.200 | 2,11 | 2,05 | 2,07 | 00:00:00 | 2004-09-01 | 2,09 | 110.400 | 2,12 | 2,01 | 2,12 | 00:00:00 | 2004-09-02 | 2,04 | 41.500 | 2,05 | 2,01 | 2,04 | 00:00:00 | 2004-09-03 | 2,02 | 45.300 | 2,04 | 2,00 | 2,04 | 00:00:00 | 2004-09-07 | 1,95 | 133.600 | 2,01 | 1,93 | 2,00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|