|
 NTO - [Ticker: NTO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NTO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-08 | 388,10 | 100 | 388,10 | 383,50 | 387,50 | 00:00:00 | | 2007-11-09 | 369,50 | 0 | 373,90 | 368,10 | 368,10 | 00:00:00 | | 2007-11-12 | 360,50 | 0 | 360,50 | 360,50 | 360,50 | 00:00:00 | | 2007-11-13 | 368,90 | 0 | 368,90 | 364,98 | 364,98 | 00:00:00 | | 2007-11-14 | 391,93 | 0 | 391,93 | 391,93 | 391,93 | 00:00:00 | | 2007-11-15 | 390,90 | 0 | 392,10 | 390,90 | 392,10 | 00:00:00 | | 2007-11-16 | 378,06 | 0 | 378,06 | 378,06 | 378,06 | 00:00:00 | | 2007-11-19 | 363,88 | 0 | 363,88 | 363,88 | 363,88 | 00:00:00 | | 2007-11-20 | 375,10 | 0 | 375,10 | 375,10 | 375,10 | 00:00:00 | | 2007-11-21 | 364,75 | 0 | 364,75 | 364,75 | 364,75 | 00:00:00 | | 2007-11-22 | 370,35 | 0 | 370,35 | 370,35 | 370,35 | 00:00:00 | | 2007-11-23 | 370,60 | 0 | 370,60 | 370,60 | 370,60 | 00:00:00 | | 2007-11-26 | 387,10 | 0 | 387,40 | 387,10 | 387,40 | 00:00:00 | | 2007-11-27 | 386,90 | 0 | 386,90 | 382,10 | 382,10 | 00:00:00 | | 2007-11-28 | 385,65 | 0 | 385,65 | 385,65 | 385,65 | 00:00:00 | | 2007-11-29 | 398,79 | 0 | 398,79 | 398,79 | 398,79 | 00:00:00 | | 2007-11-30 | 417,00 | 0 | 417,00 | 411,10 | 411,10 | 00:00:00 | | 2007-12-03 | 418,00 | 0 | 418,00 | 418,00 | 418,00 | 00:00:00 | | 2007-12-04 | 421,50 | 0 | 421,50 | 421,50 | 421,50 | 00:00:00 | | 2007-12-05 | 413,10 | 0 | 413,10 | 413,10 | 413,10 | 00:00:00 | | 2007-12-06 | 419,10 | 0 | 419,10 | 419,10 | 419,10 | 00:00:00 | | 2007-12-07 | 415,90 | 0 | 418,15 | 415,90 | 418,15 | 00:00:00 | | 2007-12-10 | 417,52 | 0 | 417,52 | 417,52 | 417,52 | 00:00:00 | | 2007-12-11 | 409,90 | 0 | 409,90 | 409,90 | 409,90 | 00:00:00 | | 2007-12-12 | 402,28 | 0 | 402,28 | 402,28 | 402,28 | 00:00:00 | | 2007-12-13 | 391,50 | 0 | 391,50 | 388,10 | 388,10 | 00:00:00 | | 2007-12-14 | 393,31 | 0 | 393,31 | 393,31 | 393,31 | 00:00:00 | | 2007-12-17 | 395,64 | 0 | 395,64 | 395,64 | 395,64 | 00:00:00 | | 2007-12-18 | 382,84 | 0 | 382,84 | 382,84 | 382,84 | 00:00:00 | | 2007-12-19 | 384,10 | 0 | 384,10 | 384,10 | 384,10 | 00:00:00 | | 2007-12-20 | 380,00 | 0 | 380,00 | 380,00 | 380,00 | 00:00:00 | | 2007-12-21 | 393,67 | 0 | 393,67 | 393,67 | 393,67 | 00:00:00 | | 2007-12-27 | 406,00 | 0 | 406,00 | 404,60 | 404,60 | 00:00:00 | | 2007-12-28 | 398,00 | 0 | 400,23 | 398,00 | 400,23 | 00:00:00 | | 2008-01-02 | 405,01 | 0 | 405,01 | 405,01 | 405,01 | 00:00:00 | | 2008-01-03 | 408,00 | 500 | 409,66 | 408,00 | 409,66 | 00:00:00 | | 2008-01-04 | 396,00 | 0 | 396,00 | 393,44 | 393,44 | 00:00:00 | | 2008-01-07 | 370,00 | 200 | 374,83 | 370,00 | 374,83 | 00:00:00 | | 2008-01-08 | 369,00 | 0 | 369,00 | 364,89 | 364,89 | 00:00:00 | | 2008-01-09 | 370,00 | 0 | 370,00 | 370,00 | 370,00 | 00:00:00 | | 2008-01-10 | 371,50 | 0 | 371,50 | 371,50 | 371,50 | 00:00:00 | | 2008-01-11 | 366,00 | 0 | 371,40 | 366,00 | 371,40 | 00:00:00 | | 2008-01-14 | 370,65 | 0 | 375,00 | 370,10 | 375,00 | 00:00:00 | | 2008-01-15 | 364,00 | 100 | 366,81 | 359,00 | 366,81 | 00:00:00 | | 2008-01-16 | 335,00 | 300 | 337,25 | 328,00 | 335,67 | 00:00:00 | | 2008-01-17 | 335,00 | 0 | 340,00 | 335,00 | 336,90 | 00:00:00 | | 2008-01-18 | 346,00 | 0 | 349,10 | 346,00 | 349,06 | 00:00:00 | | 2008-01-21 | 337,00 | 0 | 340,12 | 337,00 | 340,12 | 00:00:00 | | 2008-01-22 | 325,00 | 100 | 325,00 | 310,00 | 315,00 | 00:00:00 | | 2008-01-23 | 341,00 | 100 | 341,00 | 340,00 | 340,00 | 00:00:00 | | 2008-01-24 | 348,00 | 100 | 348,00 | 343,00 | 343,00 | 00:00:00 | | 2008-01-25 | 330,00 | 200 | 331,34 | 330,00 | 331,00 | 00:00:00 | | 2008-01-28 | 306,00 | 300 | 306,00 | 292,00 | 292,00 | 00:00:00 | | 2008-01-29 | 313,00 | 0 | 313,00 | 313,00 | 313,00 | 00:00:00 | | 2008-01-30 | 319,19 | 0 | 319,19 | 319,19 | 319,19 | 00:00:00 | | 2008-01-31 | 335,00 | 0 | 335,00 | 335,00 | 335,00 | 00:00:00 | | 2008-02-01 | 337,30 | 0 | 337,30 | 329,35 | 329,35 | 00:00:00 | | 2008-02-04 | 322,00 | 0 | 323,35 | 316,50 | 316,50 | 00:00:00 | | 2008-02-05 | 306,75 | 0 | 306,75 | 306,75 | 306,75 | 00:00:00 | | 2008-02-06 | 299,40 | 0 | 301,30 | 296,05 | 296,05 | 00:00:00 | | 2008-02-07 | 297,50 | 0 | 299,30 | 297,50 | 299,30 | 00:00:00 | | 2008-02-08 | 306,00 | 0 | 308,50 | 303,41 | 303,41 | 00:00:00 | | 2008-02-11 | 301,53 | 0 | 301,53 | 301,53 | 301,53 | 00:00:00 | | 2008-02-12 | 302,00 | 0 | 302,00 | 299,88 | 299,88 | 00:00:00 | | 2008-02-13 | 307,99 | 0 | 307,99 | 307,99 | 307,99 | 00:00:00 | | 2008-02-14 | 325,00 | 0 | 325,00 | 319,26 | 319,26 | 00:00:00 | | 2008-02-15 | 321,93 | 0 | 321,93 | 321,93 | 321,93 | 00:00:00 | | 2008-02-18 | 325,50 | 200 | 326,00 | 318,47 | 318,47 | 00:00:00 | | 2008-02-19 | 330,00 | 100 | 330,00 | 322,93 | 322,93 | 00:00:00 | | 2008-02-20 | 320,66 | 0 | 320,66 | 320,66 | 320,66 | 00:00:00 | | 2008-02-21 | 334,07 | 0 | 334,07 | 334,07 | 334,07 | 00:00:00 | | 2008-02-22 | 340,00 | 100 | 340,00 | 338,00 | 338,67 | 00:00:00 | | 2008-02-25 | 350,00 | 0 | 353,00 | 350,00 | 353,00 | 00:00:00 | | 2008-02-26 | 365,00 | 0 | 365,00 | 360,00 | 360,00 | 00:00:00 | | 2008-02-27 | 350,19 | 0 | 350,19 | 350,19 | 350,19 | 00:00:00 | | 2008-02-28 | 347,74 | 0 | 347,74 | 347,74 | 347,74 | 00:00:00 | | 2008-02-29 | 333,65 | 0 | 333,65 | 333,65 | 333,65 | 00:00:00 | | 2008-03-03 | 321,14 | 0 | 321,14 | 321,14 | 321,14 | 00:00:00 | | 2008-03-04 | 329,08 | 0 | 329,08 | 329,08 | 329,08 | 00:00:00 | | 2008-03-05 | 335,67 | 0 | 336,92 | 335,67 | 336,92 | 00:00:00 | | 2008-03-06 | 345,04 | 0 | 345,04 | 345,04 | 345,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
