|
 Occidental Petrol - [Ticker: OXY] |     | | Última Transacción | 69,670 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.65 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,800 | Mínimo | 68,800 | | Volumen | 4.455.925 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,660 x 900 - 65,670 x 200 | Yield | | | Cierre Anterior | 71,320 | PER | 0,00% | | Apertura | 71,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OXY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 74,72 | 4.595.200 | 75,29 | 74,25 | 74,70 | 00:00:00 | | 2005-06-03 | 75,42 | 3.571.400 | 75,64 | 74,67 | 74,77 | 00:00:00 | | 2005-06-06 | 75,37 | 3.923.800 | 76,15 | 74,98 | 76,00 | 00:00:00 | | 2005-06-07 | 74,09 | 4.840.400 | 75,68 | 73,96 | 75,00 | 00:00:00 | | 2005-06-08 | 73,70 | 5.567.200 | 75,23 | 72,80 | 73,78 | 00:00:00 | | 2005-06-09 | 75,51 | 5.738.800 | 75,72 | 73,86 | 73,89 | 00:00:00 | | 2005-06-10 | 76,01 | 3.518.600 | 76,09 | 75,05 | 75,75 | 00:00:00 | | 2005-06-13 | 75,82 | 3.954.000 | 76,12 | 75,20 | 75,70 | 00:00:00 | | 2005-06-14 | 76,73 | 3.848.600 | 76,75 | 75,56 | 76,00 | 00:00:00 | | 2005-06-15 | 78,34 | 5.775.800 | 78,34 | 75,89 | 76,65 | 00:00:00 | | 2005-06-16 | 79,12 | 2.721.800 | 79,12 | 78,05 | 78,47 | 00:00:00 | | 2005-06-17 | 80,13 | 5.488.200 | 80,65 | 79,46 | 80,30 | 00:00:00 | | 2005-06-20 | 80,68 | 4.771.600 | 80,88 | 79,66 | 80,52 | 00:00:00 | | 2005-06-21 | 78,52 | 3.926.800 | 80,68 | 78,52 | 80,68 | 00:00:00 | | 2005-06-22 | 78,86 | 5.295.800 | 79,94 | 77,81 | 79,49 | 00:00:00 | | 2005-06-23 | 79,11 | 3.776.600 | 80,99 | 78,60 | 79,35 | 00:00:00 | | 2005-06-24 | 78,96 | 3.588.200 | 79,91 | 78,50 | 79,50 | 00:00:00 | | 2005-06-27 | 80,33 | 3.794.200 | 80,63 | 78,96 | 79,06 | 00:00:00 | | 2005-06-28 | 78,97 | 4.514.200 | 80,20 | 78,15 | 80,20 | 00:00:00 | | 2005-06-29 | 77,67 | 5.626.800 | 78,96 | 77,35 | 78,54 | 00:00:00 | | 2005-06-30 | 76,93 | 6.652.400 | 78,30 | 76,80 | 78,25 | 00:00:00 | | 2005-07-01 | 79,66 | 3.667.400 | 79,76 | 77,47 | 77,50 | 00:00:00 | | 2005-07-05 | 81,98 | 3.982.600 | 82,02 | 80,27 | 80,90 | 00:00:00 | | 2005-07-06 | 80,06 | 4.472.800 | 82,47 | 79,70 | 82,15 | 00:00:00 | | 2005-07-07 | 81,79 | 5.080.800 | 81,79 | 78,49 | 79,99 | 00:00:00 | | 2005-07-08 | 81,00 | 4.586.000 | 82,22 | 80,36 | 81,79 | 00:00:00 | | 2005-07-11 | 81,23 | 3.436.800 | 81,44 | 79,00 | 79,00 | 00:00:00 | | 2005-07-12 | 82,32 | 3.054.200 | 82,62 | 81,07 | 81,71 | 00:00:00 | | 2005-07-13 | 81,61 | 2.925.800 | 82,75 | 81,20 | 82,14 | 00:00:00 | | 2005-07-14 | 79,42 | 5.568.000 | 81,91 | 78,77 | 81,00 | 00:00:00 | | 2005-07-15 | 78,80 | 5.322.000 | 80,29 | 78,64 | 79,94 | 00:00:00 | | 2005-07-18 | 79,00 | 5.769.800 | 79,40 | 77,80 | 78,50 | 00:00:00 | | 2005-07-19 | 80,42 | 4.766.800 | 80,42 | 78,71 | 79,00 | 00:00:00 | | 2005-07-20 | 80,62 | 3.454.200 | 80,75 | 79,09 | 80,42 | 00:00:00 | | 2005-07-21 | 80,37 | 3.561.600 | 81,00 | 79,02 | 80,62 | 00:00:00 | | 2005-07-22 | 82,90 | 5.903.400 | 82,90 | 80,00 | 80,00 | 00:00:00 | | 2005-07-25 | 82,68 | 4.650.600 | 83,86 | 82,41 | 82,90 | 00:00:00 | | 2005-07-26 | 82,44 | 3.668.200 | 83,00 | 82,01 | 82,78 | 00:00:00 | | 2005-07-27 | 83,31 | 4.600.600 | 83,32 | 82,28 | 82,94 | 00:00:00 | | 2005-07-28 | 83,03 | 4.565.200 | 83,91 | 82,08 | 83,55 | 00:00:00 | | 2005-07-29 | 82,28 | 3.430.400 | 83,63 | 82,17 | 83,62 | 00:00:00 | | 2005-08-01 | 82,84 | 2.910.200 | 83,43 | 82,65 | 82,92 | 00:00:00 | | 2005-08-02 | 83,43 | 4.039.800 | 83,71 | 82,66 | 82,85 | 00:00:00 | | 2005-08-03 | 83,30 | 4.356.200 | 83,55 | 82,60 | 83,43 | 00:00:00 | | 2005-08-04 | 82,84 | 3.805.800 | 83,75 | 82,52 | 82,80 | 00:00:00 | | 2005-08-05 | 81,37 | 4.083.600 | 83,10 | 80,97 | 83,10 | 00:00:00 | | 2005-08-08 | 82,31 | 4.378.400 | 83,05 | 82,10 | 82,75 | 00:00:00 | | 2005-08-09 | 81,57 | 4.145.200 | 82,76 | 81,12 | 82,47 | 00:00:00 | | 2005-08-10 | 82,13 | 4.912.400 | 82,55 | 81,61 | 81,84 | 00:00:00 | | 2005-08-11 | 83,65 | 5.267.400 | 83,65 | 82,26 | 82,99 | 00:00:00 | | 2005-08-12 | 83,68 | 4.308.600 | 84,26 | 82,77 | 84,26 | 00:00:00 | | 2005-08-15 | 82,57 | 2.552.000 | 83,59 | 82,34 | 83,30 | 00:00:00 | | 2005-08-16 | 80,71 | 3.492.600 | 82,56 | 80,71 | 82,40 | 00:00:00 | | 2005-08-17 | 78,72 | 6.770.600 | 81,34 | 78,54 | 80,80 | 00:00:00 | | 2005-08-18 | 78,87 | 4.893.600 | 79,15 | 77,56 | 78,40 | 00:00:00 | | 2005-08-19 | 79,23 | 4.272.000 | 79,75 | 79,00 | 79,68 | 00:00:00 | | 2005-08-22 | 79,56 | 3.947.200 | 80,39 | 78,80 | 80,29 | 00:00:00 | | 2005-08-23 | 79,60 | 3.158.200 | 80,05 | 78,62 | 79,76 | 00:00:00 | | 2005-08-24 | 79,54 | 4.096.000 | 80,33 | 79,12 | 79,80 | 00:00:00 | | 2005-08-25 | 79,93 | 2.723.200 | 80,06 | 79,18 | 79,65 | 00:00:00 | | 2005-08-26 | 78,17 | 4.143.400 | 80,05 | 78,17 | 79,60 | 00:00:00 | | 2005-08-29 | 79,83 | 5.609.400 | 80,51 | 79,06 | 80,25 | 00:00:00 | | 2005-08-30 | 80,83 | 5.841.000 | 81,46 | 80,39 | 80,65 | 00:00:00 | | 2005-08-31 | 83,03 | 6.671.000 | 83,21 | 81,12 | 81,30 | 00:00:00 | | 2005-09-01 | 84,80 | 6.083.600 | 84,93 | 83,02 | 83,73 | 00:00:00 | | 2005-09-02 | 84,37 | 6.032.200 | 85,34 | 83,35 | 84,80 | 00:00:00 | | 2005-09-06 | 84,11 | 5.223.800 | 85,00 | 83,20 | 84,37 | 00:00:00 | | 2005-09-07 | 83,90 | 3.975.600 | 85,00 | 83,28 | 84,01 | 00:00:00 | | 2005-09-08 | 84,77 | 4.488.600 | 85,00 | 83,95 | 85,00 | 00:00:00 | | 2005-09-09 | 86,94 | 5.260.600 | 86,95 | 85,51 | 85,52 | 00:00:00 | | 2005-09-12 | 85,10 | 4.341.200 | 86,52 | 84,50 | 86,51 | 00:00:00 | | 2005-09-13 | 84,14 | 3.812.600 | 85,47 | 84,04 | 84,10 | 00:00:00 | | 2005-09-14 | 85,88 | 4.921.800 | 85,90 | 84,32 | 84,55 | 00:00:00 | | 2005-09-15 | 86,09 | 5.404.200 | 86,52 | 84,83 | 86,10 | 00:00:00 | | 2005-09-16 | 86,55 | 5.743.600 | 86,64 | 85,70 | 86,25 | 00:00:00 | | 2005-09-19 | 88,80 | 4.268.200 | 89,24 | 87,69 | 87,79 | 00:00:00 | | 2005-09-20 | 87,03 | 4.913.800 | 88,99 | 86,71 | 88,62 | 00:00:00 | | 2005-09-21 | 88,38 | 4.978.600 | 88,95 | 87,20 | 88,17 | 00:00:00 | | 2005-09-22 | 87,46 | 5.404.400 | 89,80 | 85,38 | 88,78 | 00:00:00 | | 2005-09-23 | 85,93 | 4.453.000 | 87,43 | 85,50 | 87,42 | 00:00:00 | | 2005-09-26 | 87,36 | 5.055.800 | 87,44 | 85,24 | 85,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
