|
 Occidental Petrol - [Ticker: OXY] |     | | Última Transacción | 69,670 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.65 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,800 | Mínimo | 68,800 | | Volumen | 4.455.925 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,660 x 900 - 65,670 x 200 | Yield | | | Cierre Anterior | 71,320 | PER | 0,00% | | Apertura | 71,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OXY desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 91,00 | 8.374.200 | 93,20 | 90,30 | 91,98 | 00:00:00 | | 2006-01-23 | 91,30 | 6.408.600 | 92,26 | 90,20 | 91,01 | 00:00:00 | | 2006-01-24 | 90,60 | 6.374.600 | 91,94 | 90,00 | 90,50 | 00:00:00 | | 2006-01-25 | 89,34 | 7.622.400 | 91,41 | 87,78 | 91,20 | 00:00:00 | | 2006-01-26 | 89,63 | 7.601.400 | 90,19 | 87,80 | 90,00 | 00:00:00 | | 2006-01-27 | 91,21 | 4.763.400 | 92,25 | 90,09 | 90,09 | 00:00:00 | | 2006-01-30 | 94,47 | 15.094.200 | 94,93 | 91,95 | 92,00 | 00:00:00 | | 2006-01-31 | 97,71 | 9.860.600 | 97,99 | 94,30 | 94,47 | 00:00:00 | | 2006-02-01 | 93,96 | 8.788.600 | 97,71 | 93,58 | 97,71 | 00:00:00 | | 2006-02-02 | 92,10 | 8.068.800 | 93,63 | 90,83 | 92,70 | 00:00:00 | | 2006-02-03 | 91,45 | 5.899.800 | 92,66 | 90,52 | 91,80 | 00:00:00 | | 2006-02-06 | 93,99 | 6.173.800 | 94,94 | 92,42 | 92,55 | 00:00:00 | | 2006-02-07 | 90,10 | 6.826.200 | 93,01 | 89,10 | 93,00 | 00:00:00 | | 2006-02-08 | 89,56 | 7.548.800 | 90,14 | 87,50 | 89,70 | 00:00:00 | | 2006-02-09 | 87,77 | 7.633.000 | 91,25 | 87,35 | 89,81 | 00:00:00 | | 2006-02-10 | 87,00 | 7.795.400 | 89,65 | 86,20 | 88,50 | 00:00:00 | | 2006-02-13 | 87,51 | 7.066.600 | 88,88 | 86,42 | 88,50 | 00:00:00 | | 2006-02-14 | 87,30 | 6.796.400 | 88,56 | 86,05 | 86,11 | 00:00:00 | | 2006-02-15 | 86,04 | 10.061.800 | 88,10 | 85,37 | 87,56 | 00:00:00 | | 2006-02-16 | 88,68 | 9.366.200 | 88,83 | 86,48 | 86,48 | 00:00:00 | | 2006-02-17 | 90,04 | 7.375.800 | 90,36 | 89,17 | 90,00 | 00:00:00 | | 2006-02-21 | 91,84 | 6.132.000 | 93,06 | 91,17 | 92,00 | 00:00:00 | | 2006-02-22 | 90,38 | 6.300.400 | 91,50 | 89,93 | 91,39 | 00:00:00 | | 2006-02-23 | 90,00 | 7.054.600 | 91,73 | 88,84 | 89,50 | 00:00:00 | | 2006-02-24 | 92,38 | 7.636.800 | 93,58 | 91,61 | 92,07 | 00:00:00 | | 2006-02-27 | 90,81 | 6.416.400 | 92,38 | 90,80 | 92,38 | 00:00:00 | | 2006-02-28 | 91,54 | 7.865.000 | 92,25 | 90,21 | 90,82 | 00:00:00 | | 2006-03-01 | 92,64 | 6.186.000 | 92,95 | 91,40 | 91,83 | 00:00:00 | | 2006-03-02 | 94,28 | 6.394.600 | 94,56 | 92,50 | 92,80 | 00:00:00 | | 2006-03-03 | 95,00 | 5.687.200 | 95,95 | 93,50 | 94,81 | 00:00:00 | | 2006-03-06 | 91,60 | 7.329.400 | 94,40 | 91,40 | 93,90 | 00:00:00 | | 2006-03-07 | 91,04 | 7.451.400 | 92,02 | 90,30 | 90,77 | 00:00:00 | | 2006-03-08 | 90,18 | 8.041.800 | 91,91 | 88,02 | 90,00 | 00:00:00 | | 2006-03-09 | 89,98 | 4.880.000 | 91,55 | 89,24 | 90,50 | 00:00:00 | | 2006-03-10 | 90,12 | 6.531.400 | 90,70 | 89,25 | 90,65 | 00:00:00 | | 2006-03-13 | 92,25 | 4.338.600 | 92,61 | 90,86 | 91,00 | 00:00:00 | | 2006-03-14 | 93,72 | 6.808.000 | 94,21 | 91,35 | 92,25 | 00:00:00 | | 2006-03-15 | 94,55 | 6.528.800 | 95,04 | 93,53 | 93,72 | 00:00:00 | | 2006-03-16 | 95,10 | 6.337.600 | 95,39 | 93,72 | 94,56 | 00:00:00 | | 2006-03-17 | 95,08 | 5.741.800 | 96,08 | 94,55 | 96,05 | 00:00:00 | | 2006-03-20 | 92,42 | 6.011.600 | 95,29 | 92,06 | 94,70 | 00:00:00 | | 2006-03-21 | 92,02 | 5.370.400 | 93,79 | 91,54 | 92,42 | 00:00:00 | | 2006-03-22 | 92,49 | 6.001.800 | 94,25 | 91,40 | 91,80 | 00:00:00 | | 2006-03-23 | 94,11 | 6.434.600 | 95,54 | 93,09 | 93,10 | 00:00:00 | | 2006-03-24 | 93,80 | 6.101.800 | 95,23 | 93,32 | 93,91 | 00:00:00 | | 2006-03-27 | 94,07 | 4.727.600 | 94,76 | 93,00 | 93,30 | 00:00:00 | | 2006-03-28 | 94,60 | 4.981.800 | 95,93 | 94,04 | 94,92 | 00:00:00 | | 2006-03-29 | 95,61 | 4.566.200 | 95,78 | 94,20 | 94,60 | 00:00:00 | | 2006-03-30 | 94,26 | 7.168.200 | 96,12 | 94,21 | 94,50 | 00:00:00 | | 2006-03-31 | 92,65 | 6.424.400 | 93,78 | 92,14 | 92,91 | 00:00:00 | | 2006-04-03 | 94,23 | 5.929.800 | 95,50 | 93,42 | 94,00 | 00:00:00 | | 2006-04-04 | 95,61 | 5.928.800 | 95,82 | 93,30 | 93,59 | 00:00:00 | | 2006-04-05 | 97,50 | 7.567.800 | 97,58 | 94,79 | 95,41 | 00:00:00 | | 2006-04-06 | 97,01 | 4.995.800 | 98,45 | 96,05 | 97,90 | 00:00:00 | | 2006-04-07 | 95,13 | 6.031.600 | 97,48 | 94,64 | 96,90 | 00:00:00 | | 2006-04-10 | 96,50 | 5.272.000 | 97,86 | 96,37 | 97,00 | 00:00:00 | | 2006-04-11 | 96,03 | 6.880.800 | 98,37 | 95,70 | 97,99 | 00:00:00 | | 2006-04-12 | 96,34 | 4.698.600 | 97,33 | 95,87 | 96,65 | 00:00:00 | | 2006-04-13 | 96,31 | 4.782.200 | 97,24 | 95,73 | 96,35 | 00:00:00 | | 2006-04-17 | 101,25 | 9.840.200 | 101,41 | 98,22 | 99,01 | 00:00:00 | | 2006-04-18 | 102,66 | 7.514.200 | 102,98 | 101,26 | 101,80 | 00:00:00 | | 2006-04-19 | 102,47 | 7.069.800 | 103,78 | 101,53 | 102,48 | 00:00:00 | | 2006-04-20 | 102,26 | 7.345.800 | 102,61 | 100,32 | 101,10 | 00:00:00 | | 2006-04-21 | 107,01 | 8.641.600 | 107,20 | 102,31 | 103,13 | 00:00:00 | | 2006-04-24 | 105,55 | 10.895.000 | 106,38 | 104,05 | 106,30 | 00:00:00 | | 2006-04-25 | 104,52 | 8.917.800 | 108,10 | 103,19 | 107,10 | 00:00:00 | | 2006-04-26 | 100,17 | 10.415.800 | 106,29 | 99,68 | 104,95 | 00:00:00 | | 2006-04-27 | 101,35 | 9.978.000 | 102,45 | 97,00 | 99,50 | 00:00:00 | | 2006-04-28 | 102,74 | 6.791.800 | 103,36 | 101,77 | 102,85 | 00:00:00 | | 2006-05-01 | 104,29 | 6.155.000 | 105,16 | 103,00 | 103,00 | 00:00:00 | | 2006-05-02 | 106,42 | 5.514.600 | 106,42 | 104,57 | 105,05 | 00:00:00 | | 2006-05-03 | 105,42 | 7.920.000 | 106,42 | 104,10 | 106,42 | 00:00:00 | | 2006-05-04 | 103,86 | 8.398.200 | 106,25 | 102,64 | 105,00 | 00:00:00 | | 2006-05-05 | 104,47 | 5.942.400 | 105,44 | 103,57 | 104,45 | 00:00:00 | | 2006-05-08 | 103,71 | 4.582.600 | 104,41 | 102,21 | 104,40 | 00:00:00 | | 2006-05-09 | 105,61 | 5.266.600 | 105,61 | 103,09 | 103,30 | 00:00:00 | | 2006-05-10 | 107,13 | 7.087.800 | 107,67 | 104,53 | 104,78 | 00:00:00 | | 2006-05-11 | 106,25 | 6.078.200 | 108,52 | 105,88 | 107,95 | 00:00:00 | | 2006-05-12 | 102,30 | 6.920.400 | 105,75 | 102,05 | 105,50 | 00:00:00 | | 2006-05-15 | 99,15 | 9.608.600 | 100,91 | 97,64 | 99,28 | 00:00:00 | | 2006-05-16 | 96,97 | 13.884.200 | 97,50 | 95,15 | 97,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
