|
 Occidental Petrol - [Ticker: OXY] |     | | Última Transacción | 69,670 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.65 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,800 | Mínimo | 68,800 | | Volumen | 4.455.925 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,660 x 900 - 65,670 x 200 | Yield | | | Cierre Anterior | 71,320 | PER | 0,00% | | Apertura | 71,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OXY desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 26,38 | 3.941.600 | 26,59 | 26,17 | 26,25 | 00:00:00 | | 2001-04-11 | 26,21 | 2.697.800 | 26,45 | 25,90 | 26,30 | 00:00:00 | | 2001-04-12 | 26,11 | 3.760.600 | 26,60 | 25,94 | 26,25 | 00:00:00 | | 2001-04-16 | 26,74 | 3.197.800 | 26,75 | 26,11 | 26,11 | 00:00:00 | | 2001-04-17 | 27,60 | 3.432.400 | 27,62 | 26,41 | 26,50 | 00:00:00 | | 2001-04-18 | 27,10 | 3.973.400 | 27,75 | 26,56 | 27,70 | 00:00:00 | | 2001-04-19 | 27,07 | 3.455.000 | 27,30 | 26,81 | 27,10 | 00:00:00 | | 2001-04-20 | 27,42 | 2.470.000 | 27,59 | 27,04 | 27,07 | 00:00:00 | | 2001-04-23 | 28,73 | 6.068.000 | 28,84 | 27,74 | 27,95 | 00:00:00 | | 2001-04-24 | 29,10 | 4.919.600 | 29,25 | 28,80 | 28,85 | 00:00:00 | | 2001-04-25 | 29,75 | 5.679.200 | 29,90 | 29,10 | 29,25 | 00:00:00 | | 2001-04-26 | 29,81 | 5.108.400 | 30,24 | 29,75 | 29,75 | 00:00:00 | | 2001-04-27 | 29,80 | 2.860.600 | 29,88 | 29,62 | 29,82 | 00:00:00 | | 2001-04-30 | 29,87 | 4.148.400 | 30,19 | 29,62 | 29,76 | 00:00:00 | | 2001-05-01 | 29,50 | 4.296.200 | 30,13 | 29,20 | 30,12 | 00:00:00 | | 2001-05-02 | 28,07 | 4.944.600 | 29,05 | 28,00 | 29,05 | 00:00:00 | | 2001-05-03 | 28,51 | 3.681.400 | 28,67 | 27,30 | 28,00 | 00:00:00 | | 2001-05-04 | 28,97 | 2.661.200 | 29,09 | 28,68 | 28,74 | 00:00:00 | | 2001-05-07 | 28,64 | 2.375.400 | 28,98 | 28,27 | 28,67 | 00:00:00 | | 2001-05-08 | 29,00 | 2.247.800 | 29,24 | 28,60 | 28,75 | 00:00:00 | | 2001-05-09 | 29,44 | 2.173.800 | 29,50 | 29,02 | 29,05 | 00:00:00 | | 2001-05-10 | 29,44 | 2.063.000 | 29,90 | 29,15 | 29,24 | 00:00:00 | | 2001-05-11 | 29,50 | 1.612.400 | 29,50 | 29,05 | 29,35 | 00:00:00 | | 2001-05-14 | 29,99 | 2.799.600 | 29,99 | 29,20 | 29,25 | 00:00:00 | | 2001-05-15 | 30,28 | 3.495.600 | 30,45 | 29,88 | 29,99 | 00:00:00 | | 2001-05-16 | 30,51 | 4.002.800 | 30,97 | 30,02 | 30,18 | 00:00:00 | | 2001-05-17 | 30,55 | 3.294.800 | 30,65 | 30,14 | 30,33 | 00:00:00 | | 2001-05-18 | 31,08 | 3.015.000 | 31,10 | 30,42 | 30,55 | 00:00:00 | | 2001-05-21 | 30,85 | 2.364.000 | 31,10 | 30,65 | 31,08 | 00:00:00 | | 2001-05-22 | 30,44 | 1.942.600 | 30,85 | 30,25 | 30,85 | 00:00:00 | | 2001-05-23 | 30,08 | 2.587.800 | 30,40 | 29,91 | 30,19 | 00:00:00 | | 2001-05-24 | 29,88 | 1.584.200 | 30,05 | 29,75 | 29,95 | 00:00:00 | | 2001-05-25 | 29,55 | 1.478.400 | 30,18 | 29,52 | 30,13 | 00:00:00 | | 2001-05-29 | 30,14 | 1.997.200 | 30,31 | 29,61 | 29,61 | 00:00:00 | | 2001-05-30 | 29,91 | 1.609.000 | 30,49 | 29,79 | 30,30 | 00:00:00 | | 2001-05-31 | 29,97 | 2.612.000 | 30,10 | 29,55 | 29,92 | 00:00:00 | | 2001-06-01 | 29,60 | 2.023.600 | 30,04 | 29,40 | 30,00 | 00:00:00 | | 2001-06-04 | 30,10 | 2.451.000 | 30,24 | 29,81 | 29,85 | 00:00:00 | | 2001-06-05 | 30,62 | 2.580.600 | 30,75 | 29,83 | 30,05 | 00:00:00 | | 2001-06-06 | 29,82 | 5.121.800 | 30,37 | 29,80 | 30,37 | 00:00:00 | | 2001-06-07 | 29,45 | 2.804.000 | 29,79 | 29,24 | 29,32 | 00:00:00 | | 2001-06-08 | 29,51 | 1.576.000 | 29,69 | 29,29 | 29,45 | 00:00:00 | | 2001-06-11 | 29,64 | 2.538.600 | 30,06 | 29,55 | 29,95 | 00:00:00 | | 2001-06-12 | 30,12 | 1.896.600 | 30,14 | 29,62 | 29,65 | 00:00:00 | | 2001-06-13 | 29,60 | 2.023.400 | 30,48 | 29,45 | 30,11 | 00:00:00 | | 2001-06-14 | 29,12 | 1.575.000 | 29,68 | 29,01 | 29,60 | 00:00:00 | | 2001-06-15 | 29,35 | 2.596.800 | 29,71 | 28,51 | 28,51 | 00:00:00 | | 2001-06-18 | 28,95 | 1.285.600 | 29,54 | 28,95 | 29,36 | 00:00:00 | | 2001-06-19 | 28,99 | 1.180.200 | 29,00 | 28,73 | 28,75 | 00:00:00 | | 2001-06-20 | 28,65 | 1.789.600 | 29,58 | 28,50 | 29,24 | 00:00:00 | | 2001-06-21 | 28,00 | 2.878.400 | 28,85 | 27,55 | 28,65 | 00:00:00 | | 2001-06-22 | 28,36 | 2.175.000 | 28,70 | 27,52 | 28,25 | 00:00:00 | | 2001-06-25 | 27,70 | 3.370.000 | 28,49 | 27,70 | 28,15 | 00:00:00 | | 2001-06-26 | 27,76 | 2.071.800 | 27,99 | 27,41 | 27,75 | 00:00:00 | | 2001-06-27 | 27,34 | 1.753.400 | 27,70 | 27,10 | 27,70 | 00:00:00 | | 2001-06-28 | 26,50 | 3.396.400 | 27,24 | 26,40 | 27,20 | 00:00:00 | | 2001-06-29 | 26,59 | 3.045.600 | 27,04 | 26,52 | 26,75 | 00:00:00 | | 2001-07-02 | 26,40 | 2.570.200 | 26,83 | 26,20 | 26,83 | 00:00:00 | | 2001-07-03 | 26,43 | 944.800 | 26,64 | 26,22 | 26,50 | 00:00:00 | | 2001-07-05 | 26,87 | 2.299.800 | 27,23 | 26,27 | 26,27 | 00:00:00 | | 2001-07-06 | 27,14 | 1.936.400 | 27,40 | 26,59 | 26,99 | 00:00:00 | | 2001-07-09 | 26,50 | 1.582.000 | 26,93 | 26,45 | 26,89 | 00:00:00 | | 2001-07-10 | 26,82 | 2.804.400 | 27,00 | 26,35 | 26,75 | 00:00:00 | | 2001-07-11 | 26,75 | 2.555.800 | 26,85 | 26,32 | 26,72 | 00:00:00 | | 2001-07-12 | 26,92 | 2.092.800 | 26,99 | 26,45 | 26,70 | 00:00:00 | | 2001-07-13 | 27,00 | 1.168.600 | 27,40 | 26,62 | 26,90 | 00:00:00 | | 2001-07-16 | 26,65 | 1.585.200 | 27,25 | 26,50 | 27,05 | 00:00:00 | | 2001-07-17 | 26,57 | 2.405.600 | 26,91 | 26,45 | 26,64 | 00:00:00 | | 2001-07-18 | 25,65 | 3.310.600 | 26,37 | 25,51 | 26,37 | 00:00:00 | | 2001-07-19 | 26,07 | 2.537.600 | 26,39 | 25,87 | 26,25 | 00:00:00 | | 2001-07-20 | 26,19 | 3.323.800 | 26,35 | 26,00 | 26,03 | 00:00:00 | | 2001-07-23 | 26,35 | 1.909.800 | 26,69 | 26,20 | 26,25 | 00:00:00 | | 2001-07-24 | 25,76 | 2.210.400 | 26,45 | 25,56 | 26,35 | 00:00:00 | | 2001-07-25 | 26,76 | 2.306.400 | 26,90 | 25,77 | 25,90 | 00:00:00 | | 2001-07-26 | 27,19 | 2.848.800 | 27,40 | 26,62 | 26,90 | 00:00:00 | | 2001-07-27 | 27,40 | 2.232.600 | 27,65 | 26,80 | 27,47 | 00:00:00 | | 2001-07-30 | 27,75 | 1.789.600 | 28,00 | 27,55 | 28,00 | 00:00:00 | | 2001-07-31 | 27,64 | 1.704.200 | 28,10 | 27,52 | 27,75 | 00:00:00 | | 2001-08-01 | 27,42 | 1.708.400 | 28,00 | 27,30 | 27,90 | 00:00:00 | | 2001-08-02 | 27,55 | 1.543.800 | 27,73 | 27,20 | 27,55 | 00:00:00 | | 2001-08-03 | 27,30 | 1.011.000 | 27,59 | 27,02 | 27,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
