|
 Occidental Petrol - [Ticker: OXY] |     | | Última Transacción | 69,670 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.65 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,800 | Mínimo | 68,800 | | Volumen | 4.455.925 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,660 x 900 - 65,670 x 200 | Yield | | | Cierre Anterior | 71,320 | PER | 0,00% | | Apertura | 71,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OXY desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 24,81 | 5.554.600 | 24,85 | 22,98 | 23,25 | 00:00:00 | | 2002-07-25 | 24,65 | 4.822.400 | 24,95 | 23,85 | 24,56 | 00:00:00 | | 2002-07-26 | 24,90 | 3.085.800 | 24,99 | 24,40 | 24,42 | 00:00:00 | | 2002-07-29 | 26,26 | 2.672.600 | 26,29 | 25,13 | 25,25 | 00:00:00 | | 2002-07-30 | 26,15 | 3.530.600 | 26,47 | 25,40 | 25,57 | 00:00:00 | | 2002-07-31 | 27,09 | 4.327.600 | 27,09 | 25,74 | 26,15 | 00:00:00 | | 2002-08-01 | 25,75 | 3.633.400 | 27,05 | 25,71 | 27,05 | 00:00:00 | | 2002-08-02 | 25,45 | 1.941.000 | 26,09 | 25,12 | 25,47 | 00:00:00 | | 2002-08-05 | 24,97 | 2.567.800 | 25,94 | 24,93 | 25,25 | 00:00:00 | | 2002-08-06 | 25,70 | 2.804.800 | 26,15 | 25,00 | 25,00 | 00:00:00 | | 2002-08-07 | 26,20 | 2.328.800 | 26,27 | 25,53 | 25,95 | 00:00:00 | | 2002-08-08 | 27,30 | 2.281.200 | 27,53 | 26,42 | 26,70 | 00:00:00 | | 2002-08-09 | 27,78 | 2.016.600 | 27,95 | 26,72 | 27,30 | 00:00:00 | | 2002-08-12 | 27,61 | 1.680.000 | 27,80 | 27,16 | 27,53 | 00:00:00 | | 2002-08-13 | 27,30 | 1.953.400 | 27,94 | 27,25 | 27,61 | 00:00:00 | | 2002-08-14 | 28,18 | 2.239.800 | 28,23 | 27,15 | 27,55 | 00:00:00 | | 2002-08-15 | 28,76 | 2.306.000 | 28,90 | 28,38 | 28,38 | 00:00:00 | | 2002-08-16 | 28,87 | 2.148.600 | 29,00 | 28,34 | 28,70 | 00:00:00 | | 2002-08-19 | 29,15 | 2.374.000 | 29,30 | 28,62 | 28,80 | 00:00:00 | | 2002-08-20 | 28,23 | 1.840.400 | 29,11 | 28,21 | 28,95 | 00:00:00 | | 2002-08-21 | 28,79 | 2.243.600 | 28,95 | 28,01 | 28,24 | 00:00:00 | | 2002-08-22 | 29,39 | 2.574.600 | 29,40 | 28,75 | 28,79 | 00:00:00 | | 2002-08-23 | 29,26 | 2.620.600 | 29,40 | 28,75 | 29,39 | 00:00:00 | | 2002-08-26 | 29,58 | 1.884.200 | 29,58 | 29,00 | 29,25 | 00:00:00 | | 2002-08-27 | 29,69 | 2.561.200 | 29,95 | 29,47 | 29,75 | 00:00:00 | | 2002-08-28 | 29,01 | 2.096.400 | 29,50 | 28,91 | 29,49 | 00:00:00 | | 2002-08-29 | 29,19 | 2.087.600 | 29,26 | 28,50 | 28,80 | 00:00:00 | | 2002-08-30 | 29,70 | 2.904.800 | 30,00 | 29,04 | 29,13 | 00:00:00 | | 2002-09-03 | 28,84 | 2.801.200 | 29,38 | 28,50 | 29,30 | 00:00:00 | | 2002-09-04 | 28,77 | 4.038.400 | 29,00 | 28,17 | 28,79 | 00:00:00 | | 2002-09-05 | 29,11 | 2.915.000 | 29,25 | 28,49 | 28,55 | 00:00:00 | | 2002-09-06 | 29,29 | 2.275.000 | 29,67 | 29,02 | 29,50 | 00:00:00 | | 2002-09-09 | 29,16 | 2.032.200 | 29,50 | 28,88 | 29,50 | 00:00:00 | | 2002-09-10 | 29,23 | 2.254.400 | 29,49 | 29,00 | 29,30 | 00:00:00 | | 2002-09-11 | 29,69 | 2.382.000 | 29,90 | 29,53 | 29,90 | 00:00:00 | | 2002-09-12 | 29,18 | 1.593.600 | 29,69 | 29,02 | 29,69 | 00:00:00 | | 2002-09-13 | 29,12 | 2.350.800 | 29,35 | 28,83 | 29,15 | 00:00:00 | | 2002-09-16 | 29,00 | 2.891.800 | 29,10 | 28,75 | 28,80 | 00:00:00 | | 2002-09-17 | 28,36 | 4.191.000 | 28,85 | 28,25 | 28,85 | 00:00:00 | | 2002-09-18 | 28,33 | 3.226.200 | 28,61 | 28,09 | 28,35 | 00:00:00 | | 2002-09-19 | 28,00 | 2.927.400 | 28,50 | 27,90 | 28,33 | 00:00:00 | | 2002-09-20 | 28,12 | 5.425.000 | 28,42 | 28,00 | 28,30 | 00:00:00 | | 2002-09-23 | 27,98 | 3.214.400 | 28,25 | 27,74 | 28,13 | 00:00:00 | | 2002-09-24 | 27,69 | 3.758.800 | 27,98 | 27,43 | 27,98 | 00:00:00 | | 2002-09-25 | 27,95 | 4.854.600 | 28,21 | 27,55 | 27,90 | 00:00:00 | | 2002-09-26 | 28,55 | 4.341.200 | 28,55 | 27,94 | 28,10 | 00:00:00 | | 2002-09-27 | 28,71 | 3.618.200 | 29,18 | 28,38 | 28,55 | 00:00:00 | | 2002-09-30 | 28,38 | 2.592.200 | 28,52 | 27,85 | 28,46 | 00:00:00 | | 2002-10-01 | 28,80 | 4.682.000 | 28,96 | 28,53 | 28,90 | 00:00:00 | | 2002-10-02 | 28,97 | 4.607.200 | 29,55 | 28,69 | 28,85 | 00:00:00 | | 2002-10-03 | 29,50 | 3.281.800 | 29,64 | 28,90 | 28,90 | 00:00:00 | | 2002-10-04 | 29,24 | 2.811.000 | 29,84 | 28,86 | 29,50 | 00:00:00 | | 2002-10-07 | 28,72 | 3.843.600 | 29,80 | 28,72 | 29,65 | 00:00:00 | | 2002-10-08 | 28,76 | 4.042.200 | 28,97 | 28,05 | 28,86 | 00:00:00 | | 2002-10-09 | 28,30 | 3.820.800 | 28,91 | 28,20 | 28,76 | 00:00:00 | | 2002-10-10 | 28,26 | 7.566.200 | 28,80 | 27,88 | 28,40 | 00:00:00 | | 2002-10-11 | 28,40 | 4.450.000 | 28,65 | 28,26 | 28,65 | 00:00:00 | | 2002-10-14 | 29,19 | 2.400.800 | 29,19 | 28,42 | 28,43 | 00:00:00 | | 2002-10-15 | 30,21 | 3.888.000 | 30,24 | 29,55 | 29,65 | 00:00:00 | | 2002-10-16 | 29,90 | 2.508.200 | 30,37 | 29,85 | 30,21 | 00:00:00 | | 2002-10-17 | 30,32 | 3.264.600 | 30,49 | 30,04 | 30,15 | 00:00:00 | | 2002-10-18 | 30,45 | 2.565.800 | 30,47 | 29,83 | 30,33 | 00:00:00 | | 2002-10-21 | 30,58 | 3.253.200 | 30,74 | 30,15 | 30,32 | 00:00:00 | | 2002-10-22 | 29,05 | 3.321.600 | 30,59 | 28,93 | 30,59 | 00:00:00 | | 2002-10-23 | 30,04 | 2.885.800 | 30,04 | 29,04 | 29,22 | 00:00:00 | | 2002-10-24 | 29,28 | 4.572.000 | 29,97 | 29,16 | 29,72 | 00:00:00 | | 2002-10-25 | 28,47 | 3.144.800 | 29,19 | 28,34 | 28,82 | 00:00:00 | | 2002-10-28 | 28,53 | 3.237.600 | 28,84 | 28,15 | 28,60 | 00:00:00 | | 2002-10-29 | 27,88 | 4.140.000 | 28,02 | 27,52 | 27,99 | 00:00:00 | | 2002-10-30 | 28,28 | 4.343.400 | 28,33 | 28,00 | 28,00 | 00:00:00 | | 2002-10-31 | 28,53 | 3.904.000 | 28,61 | 28,03 | 28,30 | 00:00:00 | | 2002-11-01 | 28,74 | 2.242.000 | 28,86 | 28,34 | 28,35 | 00:00:00 | | 2002-11-04 | 28,01 | 2.762.600 | 28,67 | 27,88 | 28,52 | 00:00:00 | | 2002-11-05 | 28,08 | 2.709.200 | 28,10 | 27,60 | 27,60 | 00:00:00 | | 2002-11-06 | 28,20 | 3.608.600 | 28,30 | 27,60 | 28,30 | 00:00:00 | | 2002-11-07 | 28,03 | 2.023.400 | 28,35 | 27,86 | 28,18 | 00:00:00 | | 2002-11-08 | 27,74 | 2.091.400 | 28,25 | 27,55 | 28,10 | 00:00:00 | | 2002-11-11 | 27,41 | 1.810.800 | 27,93 | 27,26 | 27,50 | 00:00:00 | | 2002-11-12 | 27,55 | 2.726.600 | 27,87 | 27,38 | 27,50 | 00:00:00 | | 2002-11-13 | 26,75 | 2.795.200 | 27,70 | 26,47 | 27,55 | 00:00:00 | | 2002-11-14 | 27,58 | 3.347.600 | 27,67 | 27,00 | 27,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
