|
 Occidental Petrol - [Ticker: OXY] |     | | Última Transacción | 69,670 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.65 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,800 | Mínimo | 68,800 | | Volumen | 4.455.925 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,660 x 900 - 65,670 x 200 | Yield | | | Cierre Anterior | 71,320 | PER | 0,00% | | Apertura | 71,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OXY desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 21,75 | 1.526.200 | 22,19 | 21,56 | 21,81 | 00:00:00 | | 2000-12-14 | 21,25 | 1.955.600 | 22,00 | 20,94 | 21,75 | 00:00:00 | | 2000-12-15 | 21,19 | 2.627.200 | 21,81 | 21,12 | 21,12 | 00:00:00 | | 2000-12-18 | 22,87 | 3.209.000 | 23,00 | 21,87 | 21,87 | 00:00:00 | | 2000-12-19 | 22,94 | 2.261.600 | 23,31 | 22,81 | 22,94 | 00:00:00 | | 2000-12-20 | 23,06 | 2.082.400 | 23,37 | 22,44 | 22,69 | 00:00:00 | | 2000-12-21 | 23,37 | 3.367.200 | 23,62 | 22,56 | 22,56 | 00:00:00 | | 2000-12-22 | 23,75 | 1.633.200 | 23,87 | 22,94 | 23,00 | 00:00:00 | | 2000-12-26 | 25,00 | 2.784.000 | 25,00 | 23,62 | 23,69 | 00:00:00 | | 2000-12-27 | 25,50 | 2.615.000 | 25,50 | 24,69 | 24,87 | 00:00:00 | | 2000-12-28 | 25,37 | 2.096.800 | 25,56 | 25,06 | 25,12 | 00:00:00 | | 2000-12-29 | 24,25 | 2.706.200 | 25,31 | 24,19 | 25,19 | 00:00:00 | | 2001-01-02 | 24,19 | 2.413.800 | 25,19 | 23,94 | 24,00 | 00:00:00 | | 2001-01-03 | 23,62 | 2.226.600 | 24,31 | 23,19 | 24,00 | 00:00:00 | | 2001-01-04 | 23,50 | 2.627.200 | 23,75 | 23,09 | 23,44 | 00:00:00 | | 2001-01-05 | 24,06 | 2.959.400 | 24,56 | 23,50 | 23,50 | 00:00:00 | | 2001-01-08 | 23,94 | 1.724.400 | 24,31 | 23,25 | 23,87 | 00:00:00 | | 2001-01-09 | 23,25 | 1.662.800 | 23,75 | 22,94 | 23,69 | 00:00:00 | | 2001-01-10 | 23,44 | 1.737.400 | 23,62 | 23,25 | 23,25 | 00:00:00 | | 2001-01-11 | 23,37 | 1.625.400 | 23,75 | 23,37 | 23,37 | 00:00:00 | | 2001-01-12 | 23,06 | 1.619.400 | 23,31 | 22,87 | 23,25 | 00:00:00 | | 2001-01-16 | 22,94 | 2.060.000 | 23,19 | 22,56 | 23,12 | 00:00:00 | | 2001-01-17 | 22,56 | 2.207.800 | 23,19 | 22,31 | 23,06 | 00:00:00 | | 2001-01-18 | 22,25 | 1.728.400 | 22,75 | 22,19 | 22,62 | 00:00:00 | | 2001-01-19 | 22,31 | 2.063.400 | 22,44 | 21,87 | 22,06 | 00:00:00 | | 2001-01-22 | 22,69 | 1.776.600 | 22,87 | 22,19 | 22,31 | 00:00:00 | | 2001-01-23 | 23,00 | 2.190.000 | 23,06 | 22,50 | 22,94 | 00:00:00 | | 2001-01-24 | 22,75 | 2.020.600 | 22,87 | 22,25 | 22,37 | 00:00:00 | | 2001-01-25 | 22,56 | 3.445.000 | 22,87 | 22,50 | 22,50 | 00:00:00 | | 2001-01-26 | 22,37 | 2.738.200 | 22,69 | 21,94 | 22,56 | 00:00:00 | | 2001-01-29 | 22,35 | 2.092.800 | 22,58 | 22,15 | 22,38 | 00:00:00 | | 2001-01-30 | 22,35 | 2.282.400 | 22,44 | 21,96 | 22,35 | 00:00:00 | | 2001-01-31 | 22,71 | 2.236.600 | 22,88 | 22,46 | 22,75 | 00:00:00 | | 2001-02-01 | 22,10 | 4.368.400 | 22,60 | 21,99 | 22,60 | 00:00:00 | | 2001-02-02 | 22,61 | 1.840.400 | 22,74 | 22,25 | 22,30 | 00:00:00 | | 2001-02-05 | 23,42 | 2.259.200 | 23,49 | 22,75 | 22,75 | 00:00:00 | | 2001-02-06 | 23,62 | 1.971.200 | 23,63 | 23,23 | 23,50 | 00:00:00 | | 2001-02-07 | 23,84 | 1.585.200 | 23,94 | 23,50 | 23,63 | 00:00:00 | | 2001-02-08 | 24,09 | 1.898.400 | 24,29 | 23,82 | 23,99 | 00:00:00 | | 2001-02-09 | 24,41 | 2.102.400 | 24,60 | 23,69 | 23,69 | 00:00:00 | | 2001-02-12 | 24,35 | 2.079.200 | 24,45 | 23,99 | 24,17 | 00:00:00 | | 2001-02-13 | 24,20 | 1.753.600 | 24,34 | 23,87 | 24,11 | 00:00:00 | | 2001-02-14 | 24,18 | 1.447.800 | 24,50 | 23,96 | 24,03 | 00:00:00 | | 2001-02-15 | 24,12 | 2.052.000 | 24,26 | 23,90 | 24,18 | 00:00:00 | | 2001-02-16 | 24,01 | 2.248.000 | 24,70 | 23,95 | 24,70 | 00:00:00 | | 2001-02-20 | 24,12 | 2.426.600 | 24,51 | 23,91 | 24,26 | 00:00:00 | | 2001-02-21 | 23,76 | 2.206.200 | 24,35 | 23,73 | 24,20 | 00:00:00 | | 2001-02-22 | 23,67 | 2.053.400 | 24,23 | 23,65 | 24,00 | 00:00:00 | | 2001-02-23 | 23,78 | 1.672.800 | 24,10 | 23,38 | 24,00 | 00:00:00 | | 2001-02-26 | 24,24 | 2.792.400 | 24,55 | 23,85 | 24,00 | 00:00:00 | | 2001-02-27 | 24,08 | 1.494.400 | 24,59 | 24,00 | 24,45 | 00:00:00 | | 2001-02-28 | 23,99 | 1.761.800 | 24,17 | 23,77 | 24,02 | 00:00:00 | | 2001-03-01 | 23,87 | 1.739.800 | 24,30 | 23,77 | 23,90 | 00:00:00 | | 2001-03-02 | 24,65 | 2.368.200 | 24,80 | 24,00 | 24,00 | 00:00:00 | | 2001-03-05 | 25,14 | 2.338.200 | 25,14 | 24,75 | 24,90 | 00:00:00 | | 2001-03-06 | 25,04 | 1.653.400 | 25,25 | 24,84 | 25,01 | 00:00:00 | | 2001-03-07 | 25,40 | 2.114.600 | 25,40 | 25,01 | 25,01 | 00:00:00 | | 2001-03-08 | 26,39 | 4.818.400 | 26,50 | 25,30 | 25,74 | 00:00:00 | | 2001-03-09 | 25,96 | 2.215.800 | 26,50 | 25,23 | 26,50 | 00:00:00 | | 2001-03-12 | 25,24 | 1.883.800 | 25,90 | 25,20 | 25,90 | 00:00:00 | | 2001-03-13 | 24,97 | 2.372.800 | 25,45 | 24,41 | 25,24 | 00:00:00 | | 2001-03-14 | 24,35 | 1.903.400 | 25,20 | 24,16 | 25,20 | 00:00:00 | | 2001-03-15 | 23,88 | 2.481.000 | 24,60 | 23,70 | 24,60 | 00:00:00 | | 2001-03-16 | 23,94 | 2.744.400 | 24,25 | 23,65 | 23,65 | 00:00:00 | | 2001-03-19 | 24,84 | 2.589.000 | 24,94 | 23,86 | 23,94 | 00:00:00 | | 2001-03-20 | 24,56 | 2.249.000 | 25,09 | 24,53 | 24,64 | 00:00:00 | | 2001-03-21 | 24,09 | 2.406.800 | 24,45 | 23,93 | 24,10 | 00:00:00 | | 2001-03-22 | 23,27 | 3.190.000 | 23,90 | 22,71 | 23,90 | 00:00:00 | | 2001-03-23 | 23,72 | 1.905.800 | 23,72 | 22,85 | 23,15 | 00:00:00 | | 2001-03-26 | 24,15 | 2.605.600 | 24,41 | 23,97 | 23,97 | 00:00:00 | | 2001-03-27 | 24,08 | 2.533.800 | 24,50 | 23,82 | 24,15 | 00:00:00 | | 2001-03-28 | 24,29 | 2.827.000 | 24,49 | 24,01 | 24,25 | 00:00:00 | | 2001-03-29 | 23,96 | 1.977.200 | 24,16 | 23,81 | 24,10 | 00:00:00 | | 2001-03-30 | 24,75 | 2.550.800 | 24,86 | 23,97 | 23,97 | 00:00:00 | | 2001-04-02 | 24,59 | 2.672.800 | 24,88 | 24,25 | 24,81 | 00:00:00 | | 2001-04-03 | 24,39 | 2.351.400 | 24,69 | 24,05 | 24,54 | 00:00:00 | | 2001-04-04 | 25,07 | 2.329.800 | 25,45 | 24,39 | 24,51 | 00:00:00 | | 2001-04-05 | 25,35 | 3.005.400 | 25,48 | 24,93 | 25,35 | 00:00:00 | | 2001-04-06 | 25,43 | 2.671.800 | 25,50 | 24,40 | 25,45 | 00:00:00 | | 2001-04-09 | 26,06 | 2.799.800 | 26,25 | 25,54 | 25,55 | 00:00:00 | | 2001-04-10 | 26,38 | 3.941.600 | 26,59 | 26,17 | 26,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
