|
 Occidental Petrol - [Ticker: OXY] |     | | Última Transacción | 69,670 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.65 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,800 | Mínimo | 68,800 | | Volumen | 4.455.925 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 65,660 x 900 - 65,670 x 200 | Yield | | | Cierre Anterior | 71,320 | PER | 0,00% | | Apertura | 71,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OXY desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 25,37 | 2.301.600 | 25,70 | 24,53 | 24,65 | 00:00:00 | | 2001-12-04 | 26,00 | 2.274.800 | 26,00 | 25,16 | 25,53 | 00:00:00 | | 2001-12-05 | 26,73 | 3.467.400 | 26,84 | 26,01 | 26,01 | 00:00:00 | | 2001-12-06 | 25,40 | 3.135.200 | 26,27 | 25,39 | 26,25 | 00:00:00 | | 2001-12-07 | 25,80 | 2.002.800 | 25,80 | 25,06 | 25,40 | 00:00:00 | | 2001-12-10 | 24,97 | 2.237.000 | 25,25 | 24,80 | 25,20 | 00:00:00 | | 2001-12-11 | 24,76 | 1.430.600 | 25,24 | 24,73 | 25,03 | 00:00:00 | | 2001-12-12 | 24,73 | 1.486.000 | 24,95 | 24,52 | 24,95 | 00:00:00 | | 2001-12-13 | 24,34 | 1.315.000 | 24,80 | 24,16 | 24,55 | 00:00:00 | | 2001-12-14 | 24,75 | 1.987.200 | 24,90 | 24,36 | 24,49 | 00:00:00 | | 2001-12-17 | 24,76 | 1.171.800 | 25,09 | 24,44 | 24,70 | 00:00:00 | | 2001-12-18 | 25,18 | 1.342.000 | 25,25 | 24,72 | 24,76 | 00:00:00 | | 2001-12-19 | 25,49 | 2.202.600 | 25,55 | 24,90 | 24,90 | 00:00:00 | | 2001-12-20 | 25,90 | 2.722.800 | 26,05 | 25,67 | 25,95 | 00:00:00 | | 2001-12-21 | 26,15 | 2.601.400 | 26,29 | 26,06 | 26,10 | 00:00:00 | | 2001-12-24 | 26,41 | 1.087.000 | 26,44 | 26,07 | 26,15 | 00:00:00 | | 2001-12-26 | 26,83 | 1.392.600 | 26,99 | 26,45 | 26,45 | 00:00:00 | | 2001-12-27 | 26,65 | 1.397.000 | 26,92 | 26,41 | 26,70 | 00:00:00 | | 2001-12-28 | 26,93 | 1.621.000 | 27,20 | 26,68 | 26,80 | 00:00:00 | | 2001-12-31 | 26,53 | 1.461.400 | 27,10 | 26,53 | 26,60 | 00:00:00 | | 2002-01-02 | 26,51 | 1.996.000 | 26,60 | 25,97 | 26,45 | 00:00:00 | | 2002-01-03 | 26,39 | 2.064.400 | 26,71 | 26,20 | 26,71 | 00:00:00 | | 2002-01-04 | 26,61 | 1.243.000 | 26,66 | 26,20 | 26,27 | 00:00:00 | | 2002-01-07 | 26,52 | 1.461.600 | 26,81 | 26,22 | 26,45 | 00:00:00 | | 2002-01-08 | 26,12 | 1.136.600 | 26,54 | 26,05 | 26,54 | 00:00:00 | | 2002-01-09 | 26,05 | 2.448.400 | 26,28 | 25,81 | 26,00 | 00:00:00 | | 2002-01-10 | 26,04 | 1.908.000 | 26,22 | 25,87 | 26,00 | 00:00:00 | | 2002-01-11 | 25,40 | 1.871.800 | 26,10 | 25,30 | 26,10 | 00:00:00 | | 2002-01-14 | 25,39 | 1.485.400 | 25,60 | 25,18 | 25,40 | 00:00:00 | | 2002-01-15 | 25,75 | 1.265.200 | 25,82 | 25,57 | 25,64 | 00:00:00 | | 2002-01-16 | 25,06 | 2.556.200 | 25,75 | 25,00 | 25,75 | 00:00:00 | | 2002-01-17 | 24,99 | 1.645.600 | 25,24 | 24,90 | 25,07 | 00:00:00 | | 2002-01-18 | 24,61 | 2.423.400 | 24,85 | 24,55 | 24,56 | 00:00:00 | | 2002-01-22 | 24,40 | 1.408.200 | 24,75 | 24,29 | 24,60 | 00:00:00 | | 2002-01-23 | 25,19 | 1.169.800 | 25,19 | 24,51 | 24,51 | 00:00:00 | | 2002-01-24 | 25,43 | 1.486.000 | 25,50 | 25,03 | 25,19 | 00:00:00 | | 2002-01-25 | 25,49 | 1.841.600 | 25,73 | 25,25 | 25,43 | 00:00:00 | | 2002-01-28 | 25,40 | 1.470.200 | 25,55 | 25,17 | 25,55 | 00:00:00 | | 2002-01-29 | 24,76 | 2.178.800 | 25,38 | 24,68 | 25,30 | 00:00:00 | | 2002-01-30 | 25,08 | 2.677.400 | 25,15 | 24,51 | 24,80 | 00:00:00 | | 2002-01-31 | 25,95 | 2.765.800 | 25,95 | 25,30 | 25,45 | 00:00:00 | | 2002-02-01 | 13,09 | 15.286 | 13,13 | 12,94 | 13,03 | 00:00:00 | | 2002-02-04 | 25,52 | 1.926.400 | 26,05 | 25,37 | 26,05 | 00:00:00 | | 2002-02-05 | 25,61 | 1.958.800 | 25,75 | 25,43 | 25,70 | 00:00:00 | | 2002-02-06 | 25,59 | 2.595.600 | 26,01 | 25,42 | 25,56 | 00:00:00 | | 2002-02-07 | 25,37 | 1.556.200 | 25,46 | 25,08 | 25,20 | 00:00:00 | | 2002-02-08 | 25,37 | 2.324.400 | 25,40 | 25,01 | 25,17 | 00:00:00 | | 2002-02-11 | 25,81 | 1.306.400 | 25,82 | 25,00 | 25,20 | 00:00:00 | | 2002-02-12 | 25,48 | 2.172.400 | 25,65 | 25,20 | 25,31 | 00:00:00 | | 2002-02-13 | 25,36 | 2.560.800 | 25,38 | 25,07 | 25,27 | 00:00:00 | | 2002-02-14 | 25,69 | 1.380.000 | 25,76 | 25,20 | 25,20 | 00:00:00 | | 2002-02-15 | 25,66 | 1.943.200 | 25,80 | 25,40 | 25,55 | 00:00:00 | | 2002-02-19 | 25,20 | 2.505.000 | 25,45 | 25,00 | 25,30 | 00:00:00 | | 2002-02-20 | 25,06 | 1.660.000 | 25,35 | 24,75 | 25,15 | 00:00:00 | | 2002-02-21 | 25,33 | 1.571.600 | 25,62 | 25,19 | 25,19 | 00:00:00 | | 2002-02-22 | 25,93 | 1.728.800 | 26,02 | 25,36 | 25,38 | 00:00:00 | | 2002-02-25 | 26,39 | 2.621.600 | 26,50 | 25,75 | 25,75 | 00:00:00 | | 2002-02-26 | 26,68 | 2.659.000 | 26,75 | 26,15 | 26,75 | 00:00:00 | | 2002-02-27 | 26,74 | 1.541.000 | 26,88 | 26,50 | 26,70 | 00:00:00 | | 2002-02-28 | 26,84 | 1.915.400 | 27,03 | 26,60 | 26,61 | 00:00:00 | | 2002-03-01 | 27,57 | 3.979.200 | 27,90 | 26,77 | 26,80 | 00:00:00 | | 2002-03-04 | 28,00 | 2.691.400 | 28,11 | 27,40 | 27,54 | 00:00:00 | | 2002-03-05 | 27,95 | 2.248.600 | 28,10 | 27,51 | 27,60 | 00:00:00 | | 2002-03-06 | 28,45 | 2.318.800 | 28,49 | 27,55 | 27,55 | 00:00:00 | | 2002-03-07 | 28,22 | 3.510.000 | 28,45 | 28,05 | 28,45 | 00:00:00 | | 2002-03-08 | 27,99 | 1.447.800 | 28,47 | 27,87 | 28,47 | 00:00:00 | | 2002-03-11 | 28,30 | 2.528.600 | 28,40 | 27,85 | 27,99 | 00:00:00 | | 2002-03-12 | 28,60 | 2.075.400 | 28,63 | 27,85 | 27,85 | 00:00:00 | | 2002-03-13 | 28,58 | 1.970.800 | 28,88 | 28,46 | 28,73 | 00:00:00 | | 2002-03-14 | 28,60 | 2.019.400 | 28,65 | 28,21 | 28,59 | 00:00:00 | | 2002-03-15 | 28,85 | 2.674.400 | 28,99 | 28,67 | 28,80 | 00:00:00 | | 2002-03-18 | 28,98 | 2.169.200 | 29,00 | 28,68 | 28,80 | 00:00:00 | | 2002-03-19 | 29,14 | 2.124.600 | 29,14 | 28,87 | 29,00 | 00:00:00 | | 2002-03-20 | 28,64 | 2.167.600 | 28,97 | 28,64 | 28,95 | 00:00:00 | | 2002-03-21 | 28,65 | 2.620.000 | 28,83 | 28,40 | 28,44 | 00:00:00 | | 2002-03-22 | 28,37 | 1.787.200 | 28,55 | 28,31 | 28,55 | 00:00:00 | | 2002-03-25 | 28,15 | 1.382.600 | 28,49 | 28,06 | 28,26 | 00:00:00 | | 2002-03-26 | 28,47 | 2.336.200 | 28,58 | 28,25 | 28,25 | 00:00:00 | | 2002-03-27 | 28,86 | 1.943.200 | 29,05 | 28,65 | 28,72 | 00:00:00 | | 2002-03-28 | 29,15 | 1.986.800 | 29,19 | 28,86 | 29,05 | 00:00:00 | | 2002-04-01 | 29,62 | 2.990.000 | 29,64 | 29,15 | 29,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
