|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR.L desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-16 | 52.547,00 | 0 | 52.547,00 | 52.547,00 | 52.547,00 | 00:00:00 | | 2006-08-17 | 53.327,00 | 0 | 53.327,00 | 53.327,00 | 53.327,00 | 00:00:00 | | 2006-08-18 | 54.008,00 | 0 | 54.008,00 | 54.008,00 | 54.008,00 | 00:00:00 | | 2006-08-21 | 53.835,00 | 100 | 53.835,00 | 53.835,00 | 53.493,00 | 00:00:00 | | 2006-08-22 | 53.806,00 | 0 | 53.806,00 | 53.806,00 | 53.806,00 | 00:00:00 | | 2006-08-23 | 53.476,00 | 0 | 53.476,00 | 53.476,00 | 53.476,00 | 00:00:00 | | 2006-08-24 | 52.979,00 | 0 | 52.979,00 | 52.979,00 | 52.979,00 | 00:00:00 | | 2006-08-25 | 53.493,00 | 0 | 53.493,00 | 53.493,00 | 53.493,00 | 00:00:00 | | 2006-08-28 | 53.493,00 | 0 | 53.493,00 | 53.493,00 | 53.493,00 | 00:00:00 | | 2006-08-29 | 52.681,00 | 0 | 52.681,00 | 52.681,00 | 52.681,00 | 00:00:00 | | 2006-08-30 | 53.376,00 | 0 | 53.376,00 | 53.376,00 | 53.376,00 | 00:00:00 | | 2006-08-31 | 53.607,00 | 0 | 53.607,00 | 53.607,00 | 53.607,00 | 00:00:00 | | 2006-09-01 | 53.693,00 | 0 | 53.693,00 | 53.693,00 | 53.693,00 | 00:00:00 | | 2006-09-04 | 53.666,00 | 0 | 53.666,00 | 53.666,00 | 53.666,00 | 00:00:00 | | 2006-09-05 | 53.043,00 | 0 | 53.043,00 | 53.043,00 | 53.043,00 | 00:00:00 | | 2006-09-06 | 53.622,00 | 0 | 53.622,00 | 53.622,00 | 53.622,00 | 00:00:00 | | 2006-09-07 | 52.356,00 | 0 | 52.356,00 | 52.356,00 | 52.356,00 | 00:00:00 | | 2006-09-08 | 52.517,00 | 0 | 52.517,00 | 52.517,00 | 52.517,00 | 00:00:00 | | 2006-09-11 | 51.733,00 | 0 | 51.733,00 | 51.733,00 | 51.733,00 | 00:00:00 | | 2006-09-12 | 52.247,00 | 0 | 52.247,00 | 52.247,00 | 52.247,00 | 00:00:00 | | 2006-09-13 | 53.663,00 | 0 | 53.663,00 | 53.663,00 | 53.663,00 | 00:00:00 | | 2006-09-14 | 54.296,00 | 0 | 54.296,00 | 54.296,00 | 54.296,00 | 00:00:00 | | 2006-09-15 | 53.413,00 | 0 | 53.413,00 | 53.413,00 | 53.413,00 | 00:00:00 | | 2006-09-18 | 52.430,00 | 0 | 52.430,00 | 52.430,00 | 52.430,00 | 00:00:00 | | 2006-09-19 | 52.499,00 | 0 | 52.499,00 | 52.499,00 | 52.499,00 | 00:00:00 | | 2006-09-20 | 52.593,00 | 0 | 52.593,00 | 52.593,00 | 52.593,00 | 00:00:00 | | 2006-09-21 | 53.709,00 | 0 | 53.709,00 | 53.709,00 | 53.709,00 | 00:00:00 | | 2006-09-22 | 54.045,00 | 0 | 54.045,00 | 54.045,00 | 54.045,00 | 00:00:00 | | 2006-09-25 | 54.174,00 | 0 | 54.174,00 | 54.174,00 | 54.174,00 | 00:00:00 | | 2006-09-26 | 54.779,00 | 0 | 54.779,00 | 54.779,00 | 54.779,00 | 00:00:00 | | 2006-09-27 | 54.904,00 | 0 | 54.904,00 | 54.904,00 | 54.904,00 | 00:00:00 | | 2006-09-28 | 55.282,00 | 0 | 55.282,00 | 55.282,00 | 55.282,00 | 00:00:00 | | 2006-09-29 | 54.903,00 | 0 | 54.903,00 | 54.903,00 | 54.903,00 | 00:00:00 | | 2006-10-02 | 55.731,00 | 0 | 55.731,00 | 55.731,00 | 55.731,00 | 00:00:00 | | 2006-10-03 | 54.889,00 | 0 | 54.889,00 | 54.889,00 | 54.889,00 | 00:00:00 | | 2006-10-04 | 54.454,00 | 0 | 54.454,00 | 54.454,00 | 54.454,00 | 00:00:00 | | 2006-10-05 | 57.396,00 | 0 | 57.396,00 | 57.396,00 | 57.396,00 | 00:00:00 | | 2006-10-06 | 57.309,00 | 100 | 57.947,00 | 57.309,00 | 57.570,00 | 00:00:00 | | 2006-10-09 | 57.179,00 | 0 | 57.179,00 | 57.179,00 | 57.179,00 | 00:00:00 | | 2006-10-10 | 57.468,00 | 0 | 57.468,00 | 57.468,00 | 57.468,00 | 00:00:00 | | 2006-10-11 | 58.742,00 | 0 | 58.742,00 | 58.742,00 | 58.742,00 | 00:00:00 | | 2006-10-12 | 58.882,00 | 0 | 58.882,00 | 58.882,00 | 58.882,00 | 00:00:00 | | 2006-10-13 | 58.587,00 | 0 | 58.587,00 | 58.587,00 | 58.587,00 | 00:00:00 | | 2006-10-16 | 58.710,00 | 0 | 58.710,00 | 58.710,00 | 58.710,00 | 00:00:00 | | 2006-10-17 | 57.947,00 | 0 | 57.947,00 | 57.947,00 | 57.947,00 | 00:00:00 | | 2006-10-18 | 57.560,00 | 0 | 57.560,00 | 57.560,00 | 57.560,00 | 00:00:00 | | 2006-10-19 | 57.907,00 | 0 | 57.907,00 | 57.907,00 | 57.858,00 | 00:00:00 | | 2006-10-20 | 59.601,00 | 0 | 59.601,00 | 59.528,00 | 59.396,00 | 00:00:00 | | 2006-10-23 | 60.138,00 | 0 | 60.138,00 | 60.138,00 | 60.138,00 | 00:00:00 | | 2006-10-24 | 60.373,00 | 0 | 60.373,00 | 60.373,00 | 60.163,00 | 00:00:00 | | 2006-10-25 | 61.873,00 | 0 | 61.873,00 | 61.873,00 | 60.518,00 | 00:00:00 | | 2006-10-26 | 62.580,00 | 0 | 62.580,00 | 62.580,00 | 62.580,00 | 00:00:00 | | 2006-10-27 | 61.993,00 | 0 | 61.993,00 | 61.993,00 | 61.993,00 | 00:00:00 | | 2006-10-30 | 60.358,00 | 0 | 60.358,00 | 60.358,00 | 60.358,00 | 00:00:00 | | 2006-10-31 | 60.434,00 | 0 | 60.434,00 | 60.434,00 | 60.434,00 | 00:00:00 | | 2006-11-01 | 60.934,00 | 0 | 60.934,00 | 60.934,00 | 60.934,00 | 00:00:00 | | 2006-11-02 | 59.760,00 | 0 | 59.760,00 | 59.760,00 | 59.760,00 | 00:00:00 | | 2006-11-03 | 60.310,00 | 0 | 60.310,00 | 60.310,00 | 60.310,00 | 00:00:00 | | 2006-11-06 | 60.646,00 | 0 | 60.646,00 | 60.646,00 | 60.646,00 | 00:00:00 | | 2006-11-07 | 61.019,00 | 0 | 61.019,00 | 61.019,00 | 61.019,00 | 00:00:00 | | 2006-11-08 | 61.217,00 | 0 | 61.217,00 | 61.217,00 | 61.217,00 | 00:00:00 | | 2006-11-09 | 61.058,00 | 0 | 61.058,00 | 61.058,00 | 61.058,00 | 00:00:00 | | 2006-11-10 | 61.801,00 | 0 | 61.801,00 | 61.801,00 | 61.801,00 | 00:00:00 | | 2006-11-13 | 61.228,00 | 0 | 61.228,00 | 61.228,00 | 61.228,00 | 00:00:00 | | 2006-11-14 | 61.669,00 | 0 | 61.669,00 | 61.669,00 | 61.669,00 | 00:00:00 | | 2006-11-15 | 62.181,00 | 0 | 62.181,00 | 62.181,00 | 62.181,00 | 00:00:00 | | 2006-11-16 | 62.034,00 | 1.000 | 62.034,00 | 61.570,00 | 61.083,00 | 00:00:00 | | 2006-11-17 | 62.025,00 | 0 | 62.025,00 | 62.025,00 | 62.410,00 | 00:00:00 | | 2006-11-20 | 60.361,00 | 0 | 60.361,00 | 60.361,00 | 60.361,00 | 00:00:00 | | 2006-11-21 | 60.200,00 | 0 | 60.200,00 | 60.200,00 | 60.200,00 | 00:00:00 | | 2006-11-22 | 60.148,00 | 0 | 60.148,00 | 60.148,00 | 60.148,00 | 00:00:00 | | 2006-11-23 | 60.863,00 | 0 | 60.863,00 | 60.863,00 | 60.863,00 | 00:00:00 | | 2006-11-24 | 59.698,00 | 200 | 59.698,00 | 59.471,00 | 60.716,00 | 00:00:00 | | 2006-11-27 | 57.500,00 | 0 | 57.500,00 | 57.500,00 | 58.823,00 | 00:00:00 | | 2006-11-28 | 57.233,00 | 0 | 57.233,00 | 57.233,00 | 57.233,00 | 00:00:00 | | 2006-11-29 | 59.460,00 | 0 | 59.460,00 | 59.460,00 | 58.091,00 | 00:00:00 | | 2006-11-30 | 59.990,00 | 0 | 59.990,00 | 59.990,00 | 60.055,00 | 00:00:00 | | 2006-12-01 | 59.404,00 | 100 | 59.404,00 | 59.404,00 | 59.087,00 | 00:00:00 | | 2006-12-04 | 58.655,00 | 0 | 58.655,00 | 58.655,00 | 58.655,00 | 00:00:00 | | 2006-12-05 | 59.443,00 | 0 | 59.443,00 | 59.443,00 | 59.443,00 | 00:00:00 | | 2006-12-06 | 60.461,00 | 0 | 60.461,00 | 60.461,00 | 60.461,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
