Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación DR ING PORSCHE VZ - [Ticker: POR.L]Gráfico DR ING PORSCHE VZ  Noticias DR ING PORSCHE VZ  Descargar Históricos de Metastock DR ING PORSCHE VZ y Otros  Análisis Técnico DR ING PORSCHE VZ  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POR.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-03-2881.761,0010082.004,0081.761,0080.819,0000:00:00
2007-03-2979.082,00079.082,0079.082,0078.302,0000:00:00
2007-03-3078.852,0010078.852,0078.852,0079.300,0000:00:00
2007-04-0278.396,00078.396,0078.396,0078.396,0000:00:00
2007-04-0380.106,00080.106,0080.106,0079.257,0000:00:00
2007-04-0481.429,00081.429,0080.060,0079.159,0000:00:00
2007-04-0579.159,00079.159,0079.159,0079.159,0000:00:00
2007-04-0679.159,00079.159,0079.159,0079.159,0000:00:00
2007-04-0979.159,00079.159,0079.159,0079.159,0000:00:00
2007-04-1080.084,0030080.084,0080.084,0080.184,0000:00:00
2007-04-1178.504,00078.504,0078.504,0078.504,0000:00:00
2007-04-1279.623,00079.623,0079.623,0079.623,0000:00:00
2007-04-1378.605,00078.605,0078.605,0078.605,0000:00:00
2007-04-1678.594,00078.594,0078.594,0078.594,0000:00:00
2007-04-1779.173,00079.173,0079.173,0079.173,0000:00:00
2007-04-1879.828,00079.828,0079.828,0081.001,0000:00:00
2007-04-1979.288,00079.288,0079.288,0079.288,0000:00:00
2007-04-2079.492,00079.492,0079.492,0079.390,0000:00:00
2007-04-2380.518,00080.518,0080.518,0080.518,0000:00:00
2007-04-2480.423,00080.423,0080.423,0080.423,0000:00:00
2007-04-2580.259,00080.259,0080.259,0080.259,0000:00:00
2007-04-2684.520,0050085.073,0084.520,0084.101,0000:00:00
2007-04-2784.184,00084.184,0084.184,0084.184,0000:00:00
2007-04-3084.101,00084.101,0084.101,0084.101,0000:00:00
2007-05-0184.101,00084.101,0084.101,0084.101,0000:00:00
2007-05-0285.767,00085.767,0085.767,0084.838,0000:00:00
2007-05-0384.423,00084.423,0084.423,0084.423,0000:00:00
2007-05-0487.556,0040087.556,0087.556,0086.523,0000:00:00
2007-05-0787.556,00087.556,0087.556,0087.556,0000:00:00
2007-05-0884.738,0040084.738,0084.738,0085.626,0000:00:00
2007-05-0985.638,00085.638,0085.638,0085.080,0000:00:00
2007-05-1083.977,00083.977,0083.977,0083.977,0000:00:00
2007-05-1182.801,00082.801,0082.801,0082.801,0000:00:00
2007-05-1483.891,00083.891,0083.891,0083.891,0000:00:00
2007-05-1584.692,00084.692,0084.692,0084.692,0000:00:00
2007-05-1684.498,00084.498,0084.498,0084.506,0000:00:00
2007-05-1786.845,00086.845,0086.845,0086.506,0000:00:00
2007-05-1886.340,00086.340,0086.340,0086.340,0000:00:00
2007-05-2186.599,00086.599,0086.599,0086.599,0000:00:00
2007-05-2286.344,00086.344,0086.344,0086.344,0000:00:00
2007-05-2386.305,00086.305,0086.305,0086.305,0000:00:00
2007-05-2486.689,00086.689,0086.689,0086.689,0000:00:00
2007-05-2586.506,00086.506,0086.506,0086.506,0000:00:00
2007-05-2886.506,00086.506,0086.506,0086.506,0000:00:00
2007-05-2985.711,00085.711,0085.711,0085.711,0000:00:00
2007-05-3086.643,00086.643,0086.643,0086.643,0000:00:00
2007-05-3188.900,0030090.204,0088.900,0090.204,0000:00:00
2007-06-0189.834,00089.834,0089.834,0091.287,0000:00:00
2007-06-0490.750,00090.750,0090.750,0090.324,0000:00:00
2007-06-0590.438,00090.438,0090.438,0090.438,0000:00:00
2007-06-0690.094,00090.094,0090.094,0090.094,0000:00:00
2007-06-0787.284,0030087.289,0087.284,0089.108,0000:00:00
2007-06-0885.433,00085.433,0085.433,0086.101,0000:00:00
2007-06-1187.789,00087.789,0087.789,0087.789,0000:00:00
2007-06-1287.966,00087.966,0087.966,0088.251,0000:00:00
2007-06-1387.814,00087.814,0087.814,0087.814,0000:00:00
2007-06-1488.908,00088.908,0088.908,0088.908,0000:00:00
2007-06-1590.317,00090.317,0090.317,0090.317,0000:00:00
2007-06-1893.549,00093.549,0093.549,0093.549,0000:00:00
2007-06-1991.897,00092.981,0091.897,0091.897,0000:00:00
2007-06-2091.710,00092.369,0091.710,0091.710,0000:00:00
2007-06-2190.165,00091.027,0090.165,0090.165,0000:00:00
2007-06-2291.034,00091.034,0091.034,0091.034,0000:00:00
2007-06-2589.023,00089.023,0089.023,0089.216,5000:00:00
2007-06-2689.206,00089.206,0089.206,0089.206,0000:00:00
2007-06-2786.081,00086.081,0086.081,0085.226,5000:00:00
2007-06-2888.384,00088.384,0088.384,0088.384,0000:00:00
2007-06-2988.886,00088.886,0088.886,0088.886,0000:00:00
2007-07-0289.389,00089.389,0089.389,0089.389,0000:00:00
2007-07-0392.517,00092.517,0092.517,0092.517,0000:00:00
2007-07-0493.336,00093.336,0093.336,0093.531,5000:00:00
2007-07-0594.050,50094.050,5094.050,5094.050,5000:00:00
2007-07-0694.446,00094.446,0093.988,0093.399,0000:00:00
2007-07-0996.029,50096.029,5096.029,5096.029,5000:00:00
2007-07-1094.909,00094.909,0094.909,0095.991,0000:00:00
2007-07-1194.787,00094.787,0094.787,0094.058,0000:00:00
2007-07-1293.747,00093.747,0093.747,0093.946,5000:00:00
2007-07-1395.201,50095.201,5095.201,5095.201,5000:00:00
2007-07-1694.209,50094.209,5094.209,5094.209,5000:00:00
2007-07-1793.600,50093.600,5093.600,5093.600,5000:00:00
2007-07-1890.362,00090.362,0090.362,0090.362,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters