Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Noticias RECKITT BENCK GRP  Descargar Históricos de Metastock RECKITT BENCK GRP y Otros  Análisis Técnico RECKITT BENCK GRP  
Última Transacción6.428,000Hora de Cotización2018-12-05 - 00:00:00
Variación--193.00 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.578,000Mínimo6.362,000
Volumen777.756Volumen Medio (3m)0
Demanda / Oferta6.575,000 x 20.000 - 6.640,000 x 3.500Yield
Cierre Anterior6.621,000PER0,00%
Apertura6.558,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RB.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-09-103.379,00908.3003.382,003.358,003.379,0000:00:00
2010-09-133.414,001.372.9003.432,003.380,003.429,0000:00:00
2010-09-143.420,001.602.9003.429,003.415,003.417,0000:00:00
2010-09-153.448,001.150.1003.457,003.410,003.425,0000:00:00
2010-09-163.437,00933.5003.454,003.414,003.449,0000:00:00
2010-09-173.395,002.038.6003.464,003.386,003.450,0000:00:00
2010-09-203.486,751.764.1003.515,003.406,003.418,0000:00:00
2010-09-213.466,001.226.3003.497,003.466,003.475,0000:00:00
2010-09-223.458,001.031.9003.488,003.430,003.463,0000:00:00
2010-09-233.495,00892.6003.496,003.448,003.467,0000:00:00
2010-09-243.538,001.698.8003.543,003.479,003.499,0000:00:00
2010-09-273.515,00952.4003.575,003.512,003.538,0000:00:00
2010-09-283.504,001.374.8003.516,003.455,003.500,0000:00:00
2010-09-293.469,001.142.1003.531,003.459,003.512,0000:00:00
2010-09-303.501,002.412.1003.571,003.457,003.467,0000:00:00
2010-10-013.505,931.124.4003.537,003.483,003.487,0000:00:00
2010-10-043.475,00884.7003.501,003.461,003.475,0000:00:00
2010-10-053.495,00967.0003.501,003.467,003.469,0000:00:00
2010-10-063.483,88980.7003.514,003.455,003.514,0000:00:00
2010-10-073.501,001.229.1003.512,003.449,003.475,0000:00:00
2010-10-083.457,001.468.6003.500,003.425,003.480,0000:00:00
2010-10-113.403,001.200.6003.483,003.396,003.474,0000:00:00
2010-10-123.436,002.064.9003.438,003.341,003.402,0000:00:00
2010-10-133.462,00788.7003.479,003.443,003.458,0000:00:00
2010-10-143.452,00863.2003.472,003.442,003.467,0000:00:00
2010-10-153.466,001.983.5003.479,003.429,003.453,0000:00:00
2010-10-183.452,611.157.7003.474,003.444,003.474,0000:00:00
2010-10-193.420,001.433.9003.445,003.390,003.440,0000:00:00
2010-10-203.416,00914.9003.430,003.396,003.417,0000:00:00
2010-10-213.550,001.829.8003.560,003.408,003.423,0000:00:00
2010-10-223.386,007.565.8003.549,003.368,003.535,0000:00:00
2010-10-253.418,001.539.6003.445,003.390,003.416,0000:00:00
2010-10-263.436,002.263.6003.520,003.422,003.490,0000:00:00
2010-10-273.434,001.832.5003.476,003.412,003.418,0000:00:00
2010-10-283.440,001.231.0003.469,003.437,003.450,0000:00:00
2010-10-293.491,001.339.2003.504,003.438,003.442,0000:00:00
2010-11-013.525,001.106.7003.543,003.489,003.516,0000:00:00
2010-11-023.557,002.442.0003.646,003.531,003.560,0000:00:00
2010-11-033.584,001.070.7003.611,003.564,003.578,0000:00:00
2010-11-043.631,001.111.1003.661,003.612,003.615,0000:00:00
2010-11-053.598,001.262.2003.642,003.587,003.642,0000:00:00
2010-11-083.600,041.219.3003.628,003.572,003.583,0000:00:00
2010-11-093.559,00831.3003.586,003.556,003.561,0000:00:00
2010-11-103.575,001.297.6003.618,003.560,003.560,0000:00:00
2010-11-113.559,00621.9003.584,003.545,003.584,0000:00:00
2010-11-123.523,001.159.4003.536,003.495,003.535,0000:00:00
2010-11-153.527,00675.7003.536,003.493,003.521,0000:00:00
2010-11-163.475,001.136.0003.535,003.468,003.533,0000:00:00
2010-11-173.466,67866.4003.478,003.450,003.475,0000:00:00
2010-11-183.541,00877.8003.542,003.478,003.496,0000:00:00
2010-11-193.590,001.225.4003.590,003.525,003.546,0000:00:00
2010-11-223.584,001.015.2003.646,003.570,003.621,0000:00:00
2010-11-233.499,001.312.2003.576,003.499,003.566,0000:00:00
2010-11-243.496,00978.7003.538,003.494,003.511,0000:00:00
2010-11-253.504,00820.3003.507,003.470,003.496,0000:00:00
2010-11-263.501,00691.3003.512,003.447,003.498,0000:00:00
2010-11-293.423,00942.3003.530,003.423,003.529,0000:00:00
2010-11-303.400,001.546.3003.445,003.400,003.412,0000:00:00
2010-12-013.423,001.859.1003.432,003.358,003.417,0000:00:00
2010-12-023.446,001.182.5003.453,003.381,003.409,0000:00:00
2010-12-033.454,001.060.3003.467,003.434,003.448,0000:00:00
2010-12-063.458,00604.1003.472,003.446,003.465,0000:00:00
2010-12-073.490,99917.2003.516,003.452,003.469,0000:00:00
2010-12-083.469,001.006.9003.484,003.448,003.470,0000:00:00
2010-12-093.480,09983.2003.503,003.460,003.478,0000:00:00
2010-12-103.509,001.539.8003.519,003.473,003.491,0000:00:00
2010-12-133.573,001.498.0003.613,003.521,003.526,0000:00:00
2010-12-143.599,00896.5003.599,003.548,003.576,0000:00:00
2010-12-153.608,00901.5003.614,003.581,003.585,0000:00:00
2010-12-163.600,001.059.7003.636,003.582,003.630,0000:00:00
2010-12-173.577,001.968.7003.614,003.552,003.601,0000:00:00
2010-12-203.599,00562.9003.604,003.573,003.578,0000:00:00
2010-12-213.597,00717.3003.611,003.569,003.599,0000:00:00
2010-12-223.600,00842.4003.601,003.584,003.600,0000:00:00
2010-12-233.648,00542.1003.649,003.594,003.597,0000:00:00
2010-12-243.643,00112.4003.665,003.622,003.659,0000:00:00
2010-12-293.624,00454.0003.678,003.608,003.678,0000:00:00
2010-12-303.576,00351.2003.639,003.576,003.617,0000:00:00
2010-12-313.525,00379.6003.597,003.525,003.597,0000:00:00
2011-01-043.617,001.716.8003.617,003.495,003.495,0000:00:00
2011-01-053.576,001.396.1003.614,003.545,003.612,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters