Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Noticias RECKITT BENCK GRP  Descargar Históricos de Metastock RECKITT BENCK GRP y Otros  Análisis Técnico RECKITT BENCK GRP  
Última Transacción6.428,000Hora de Cotización2018-12-05 - 00:00:00
Variación--193.00 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.578,000Mínimo6.362,000
Volumen777.756Volumen Medio (3m)0
Demanda / Oferta6.575,000 x 20.000 - 6.640,000 x 3.500Yield
Cierre Anterior6.621,000PER0,00%
Apertura6.558,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RB.L desde 2000-01-01 hasta 2024-05-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-08-243.269,001.196.2003.303,003.245,003.303,0000:00:00
2011-08-253.204,001.427.5003.300,003.180,003.300,0000:00:00
2011-08-263.207,001.517.7003.215,003.149,003.200,0000:00:00
2011-08-303.198,001.229.2003.300,003.170,003.300,0000:00:00
2011-08-313.275,001.833.7003.292,003.193,003.212,0000:00:00
2011-09-013.299,001.144.3003.319,003.252,003.295,0000:00:00
2011-09-023.296,001.335.9003.319,003.255,003.272,0000:00:00
2011-09-053.183,001.184.4003.263,003.176,003.241,0000:00:00
2011-09-063.206,001.565.1003.247,003.172,003.175,0000:00:00
2011-09-073.295,001.098.1003.299,003.229,003.280,0000:00:00
2011-09-083.292,00858.4003.306,003.265,993.305,0000:00:00
2011-09-093.269,00981.5003.317,003.254,003.282,0000:00:00
2011-09-123.220,00923.8003.239,003.186,003.201,0000:00:00
2011-09-133.239,001.125.8003.268,003.188,003.250,0000:00:00
2011-09-143.270,001.361.0003.289,003.215,003.222,0000:00:00
2011-09-153.275,001.244.8003.322,003.268,003.297,0000:00:00
2011-09-163.298,002.132.5003.300,003.245,003.297,0000:00:00
2011-09-193.270,00759.2003.282,003.234,003.255,0000:00:00
2011-09-203.323,00829.0003.325,003.252,003.252,0000:00:00
2011-09-213.301,00835.6003.348,003.294,003.332,0000:00:00
2011-09-223.180,001.459.5003.242,003.165,003.238,0000:00:00
2011-09-233.199,00897.7003.230,003.135,003.202,0000:00:00
2011-09-263.259,001.097.7003.272,003.156,003.170,0000:00:00
2011-09-273.312,001.134.1003.354,003.275,003.314,0000:00:00
2011-09-283.272,00794.0003.350,003.260,003.321,0000:00:00
2011-09-293.267,001.056.2003.295,003.239,003.268,0000:00:00
2011-09-303.273,001.083.8003.273,003.194,743.265,0000:00:00
2011-10-033.295,201.196.8003.331,003.211,003.236,0000:00:00
2011-10-043.286,001.167.0003.318,003.224,003.318,0000:00:00
2011-10-053.310,001.082.9003.338,003.274,003.322,0000:00:00
2011-10-063.365,001.450.2003.365,003.286,003.327,0000:00:00
2011-10-073.386,00913.1003.435,003.341,003.361,0000:00:00
2011-10-103.393,00822.9003.434,003.391,003.407,0000:00:00
2011-10-113.345,001.284.6003.398,003.317,003.377,0000:00:00
2011-10-123.341,001.255.4003.355,003.292,003.352,0000:00:00
2011-10-133.325,00980.3003.328,003.297,003.314,0000:00:00
2011-10-143.354,001.241.6003.354,003.297,003.309,0000:00:00
2011-10-173.348,00641.9003.379,003.333,003.371,0000:00:00
2011-10-183.323,001.075.0003.346,003.282,003.328,0000:00:00
2011-10-193.303,001.077.5003.341,003.299,003.327,0000:00:00
2011-10-203.336,00782.6003.347,003.278,003.289,0000:00:00
2011-10-213.449,001.502.0003.449,343.318,003.339,0000:00:00
2011-10-243.446,001.240.0003.461,003.412,003.449,0000:00:00
2011-10-253.330,003.328.8003.463,003.215,003.426,0000:00:00
2011-10-263.260,002.807.4003.324,973.224,003.278,0000:00:00
2011-10-273.247,002.326.7003.332,003.210,003.317,0000:00:00
2011-10-283.235,001.807.1003.319,003.225,003.254,0000:00:00
2011-10-313.198,001.499.8003.247,003.198,003.233,0000:00:00
2011-11-013.255,002.790.7003.266,003.173,003.185,0000:00:00
2011-11-023.240,002.639.2003.304,003.200,003.284,0000:00:00
2011-11-033.300,002.064.0003.316,003.200,003.200,0000:00:00
2011-11-043.293,001.423.5003.363,003.291,353.314,0000:00:00
2011-11-073.270,00911.3003.296,003.217,003.252,0000:00:00
2011-11-083.325,001.110.5003.370,003.257,003.273,0000:00:00
2011-11-093.203,002.576.6003.341,003.190,003.328,0000:00:00
2011-11-103.201,001.198.8003.220,003.146,003.151,0000:00:00
2011-11-113.259,001.356.6003.278,003.201,003.217,0000:00:00
2011-11-143.222,001.087.7003.227,443.214,063.254,0000:00:00
2011-11-153.229,001.011.9003.229,003.194,753.205,0000:00:00
2011-11-163.244,001.628.7003.285,723.216,733.260,0000:00:00
2011-11-173.206,002.493.1003.215,003.190,793.227,0000:00:00
2011-11-183.159,00946.5003.214,423.154,003.183,0000:00:00
2011-11-213.100,001.076.3003.127,753.100,003.135,0000:00:00
2011-11-223.171,001.513.5003.172,273.155,253.131,0000:00:00
2011-11-233.181,001.300.9003.199,503.171,003.161,0000:00:00
2011-11-243.147,001.256.7003.169,653.147,003.176,0000:00:00
2011-11-253.149,001.028.6003.153,713.117,003.134,0000:00:00
2011-11-283.210,001.082.6003.220,003.158,003.170,0000:00:00
2011-11-293.200,00959.6003.232,003.185,003.211,0000:00:00
2011-11-303.219,002.545.0003.243,003.164,003.191,0000:00:00
2011-12-013.211,001.826.7003.264,003.199,003.223,0000:00:00
2011-12-023.205,001.994.7003.257,003.168,003.232,0000:00:00
2011-12-053.219,001.561.2003.227,003.153,003.219,0000:00:00
2011-12-063.218,001.191.7003.247,003.194,003.194,0000:00:00
2011-12-073.209,001.354.7003.243,003.174,003.242,0000:00:00
2011-12-083.206,001.814.3003.267,003.201,003.224,0000:00:00
2011-12-093.242,001.261.9003.242,003.189,003.190,0000:00:00
2011-12-123.204,00976.9003.261,513.204,003.237,0000:00:00
2011-12-133.200,001.050.9003.229,003.184,003.205,0000:00:00
2011-12-143.162,001.440.5003.217,003.162,003.186,0000:00:00
2011-12-153.198,001.122.1003.207,003.151,003.172,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters