Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Noticias RECKITT BENCK GRP  Descargar Históricos de Metastock RECKITT BENCK GRP y Otros  Análisis Técnico RECKITT BENCK GRP  
Última Transacción6.428,000Hora de Cotización2018-12-05 - 00:00:00
Variación--193.00 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.578,000Mínimo6.362,000
Volumen777.756Volumen Medio (3m)0
Demanda / Oferta6.575,000 x 20.000 - 6.640,000 x 3.500Yield
Cierre Anterior6.621,000PER0,00%
Apertura6.558,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RB.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-05-033.379,002.644.0003.419,003.345,003.416,0000:00:00
2011-05-043.407,003.121.8003.467,003.388,003.459,0000:00:00
2011-05-053.404,001.436.2003.424,003.385,003.407,0000:00:00
2011-05-063.478,001.575.3003.489,003.396,403.407,0000:00:00
2011-05-093.446,001.059.7003.489,003.435,003.466,0000:00:00
2011-05-103.455,001.197.0003.466,003.441,003.446,0000:00:00
2011-05-113.461,002.397.3003.475,003.426,003.464,0000:00:00
2011-05-123.436,001.954.5003.436,003.387,003.429,0000:00:00
2011-05-133.435,001.950.9003.482,003.425,003.448,0000:00:00
2011-05-163.400,001.555.5003.439,003.384,003.402,0000:00:00
2011-05-173.350,002.207.7003.401,003.338,003.384,0000:00:00
2011-05-183.390,001.294.3003.400,003.350,003.367,0000:00:00
2011-05-193.400,001.712.1003.423,003.375,003.400,0000:00:00
2011-05-203.446,001.846.2003.454,003.399,003.410,0000:00:00
2011-05-233.388,001.829.3003.429,003.380,003.415,0000:00:00
2011-05-243.378,001.241.7003.404,003.371,003.398,0000:00:00
2011-05-253.372,001.230.8003.391,003.349,003.369,0000:00:00
2011-05-263.399,002.055.9003.421,003.364,003.381,0000:00:00
2011-05-273.392,001.206.2003.425,003.391,003.401,0000:00:00
2011-05-313.437,001.624.4003.451,003.400,003.400,0000:00:00
2011-06-013.419,001.215.1003.454,003.348,003.441,0000:00:00
2011-06-023.398,00698.6003.427,003.385,003.398,0000:00:00
2011-06-033.390,00928.9003.414,003.369,003.414,0000:00:00
2011-06-063.428,001.089.7003.445,003.380,003.394,0000:00:00
2011-06-073.445,501.618.6003.470,003.429,003.437,0000:00:00
2011-06-083.450,001.110.9003.470,003.433,003.460,0000:00:00
2011-06-093.486,001.700.3003.501,003.445,003.451,0000:00:00
2011-06-103.469,001.983.2003.507,003.461,003.491,0000:00:00
2011-06-133.425,001.145.3003.450,003.414,003.440,0000:00:00
2011-06-143.429,001.742.9003.476,003.422,003.433,0000:00:00
2011-06-153.397,002.106.8003.436,003.377,003.429,0000:00:00
2011-06-163.372,002.136.4003.390,003.338,003.338,0000:00:00
2011-06-173.366,002.566.1003.374,003.313,003.356,0000:00:00
2011-06-203.372,001.014.8003.392,003.333,003.349,0000:00:00
2011-06-213.350,001.293.1003.382,003.337,003.373,0000:00:00
2011-06-223.336,001.606.7003.351,003.309,003.343,0000:00:00
2011-06-233.293,001.092.4003.338,003.285,003.330,0000:00:00
2011-06-243.343,001.143.4003.361,003.327,003.328,0000:00:00
2011-06-273.358,00873.8003.371,003.342,003.354,0000:00:00
2011-06-283.439,501.793.8003.440,003.359,003.373,0000:00:00
2011-06-293.400,001.670.7003.461,003.371,003.445,0000:00:00
2011-06-303.440,001.272.8003.440,003.376,003.409,0000:00:00
2011-07-013.453,00747.1003.453,343.411,003.448,0000:00:00
2011-07-043.475,001.382.9003.500,003.454,003.454,0000:00:00
2011-07-053.578,003.033.7003.595,003.522,003.537,0000:00:00
2011-07-063.530,001.617.5003.580,003.507,003.578,0000:00:00
2011-07-073.485,001.397.0003.535,003.479,003.535,0000:00:00
2011-07-083.467,001.299.6003.499,003.438,003.499,0000:00:00
2011-07-113.495,001.166.7003.501,003.449,003.461,0000:00:00
2011-07-123.500,001.459.0003.502,003.441,003.462,0000:00:00
2011-07-133.474,00998.6003.496,003.441,003.482,0000:00:00
2011-07-143.443,00594.6003.489,003.437,003.470,0000:00:00
2011-07-153.459,001.231.1003.483,003.428,003.444,0000:00:00
2011-07-183.456,00868.6003.473,003.427,003.448,0000:00:00
2011-07-193.422,001.016.6003.472,003.419,003.463,0000:00:00
2011-07-203.420,001.179.3003.444,003.404,003.421,0000:00:00
2011-07-213.406,001.247.1003.440,003.390,003.434,0000:00:00
2011-07-223.478,001.192.8003.484,003.412,003.435,0000:00:00
2011-07-253.526,002.004.8003.530,003.411,003.440,0000:00:00
2011-07-263.512,001.907.9003.587,003.479,003.542,0000:00:00
2011-07-273.471,001.628.5003.520,003.440,003.515,0000:00:00
2011-07-283.532,001.259.8003.543,003.429,003.455,0000:00:00
2011-07-293.457,001.830.1003.518,003.456,653.499,0000:00:00
2011-08-013.447,001.625.5003.529,003.431,003.480,0000:00:00
2011-08-023.394,001.615.8003.443,003.369,003.425,0000:00:00
2011-08-033.273,001.529.3003.329,003.273,003.308,0000:00:00
2011-08-043.224,001.676.6003.358,003.224,003.333,0000:00:00
2011-08-053.195,003.328.4003.244,003.139,003.174,0000:00:00
2011-08-083.131,001.894.0003.183,003.121,203.164,0000:00:00
2011-08-093.204,002.615.3003.218,002.958,503.126,0000:00:00
2011-08-103.131,001.923.6003.263,003.109,003.257,0000:00:00
2011-08-113.189,001.558.1003.216,003.065,003.216,0000:00:00
2011-08-123.260,001.219.7003.280,003.153,003.193,0000:00:00
2011-08-153.297,00603.4003.317,003.272,003.296,0000:00:00
2011-08-163.309,001.159.2003.309,003.261,003.289,0000:00:00
2011-08-173.324,00606.0003.341,003.273,003.292,0000:00:00
2011-08-183.247,001.916.2003.335,003.212,003.293,0000:00:00
2011-08-193.205,001.994.2003.262,003.135,003.238,0000:00:00
2011-08-223.253,0071.9003.300,003.179,003.183,0000:00:00
2011-08-233.286,00843.1003.305,003.252,003.281,0000:00:00
2011-08-243.269,001.196.2003.303,003.245,003.303,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters