Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Noticias RECKITT BENCK GRP  Descargar Históricos de Metastock RECKITT BENCK GRP y Otros  Análisis Técnico RECKITT BENCK GRP  
Última Transacción6.428,000Hora de Cotización2018-12-05 - 00:00:00
Variación--193.00 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.578,000Mínimo6.362,000
Volumen777.756Volumen Medio (3m)0
Demanda / Oferta6.575,000 x 20.000 - 6.640,000 x 3.500Yield
Cierre Anterior6.621,000PER0,00%
Apertura6.558,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RB.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-01-053.576,001.396.1003.614,003.545,003.612,0000:00:00
2011-01-063.518,001.580.0003.577,003.516,003.576,0000:00:00
2011-01-073.490,00942.2003.541,003.490,003.518,0000:00:00
2011-01-103.475,97759.9003.507,003.458,003.499,0000:00:00
2011-01-113.478,001.118.4003.510,003.478,003.499,0000:00:00
2011-01-123.456,001.620.1003.489,003.419,003.476,0000:00:00
2011-01-133.425,001.083.8003.463,003.418,003.451,0000:00:00
2011-01-143.407,001.236.0003.432,003.399,003.432,0000:00:00
2011-01-173.437,00968.8003.452,003.407,003.410,0000:00:00
2011-01-183.491,001.629.9003.562,003.469,003.500,0000:00:00
2011-01-193.427,001.086.8003.504,003.416,003.495,0000:00:00
2011-01-203.346,001.674.7003.457,003.346,003.439,0000:00:00
2011-01-213.390,001.209.6003.408,003.351,003.357,0000:00:00
2011-01-243.450,00828.4003.469,003.400,003.417,0000:00:00
2011-01-253.444,001.310.9003.478,003.425,003.463,0000:00:00
2011-01-263.487,001.038.6003.500,003.447,003.461,0000:00:00
2011-01-273.490,002.749.9003.509,003.441,003.486,0000:00:00
2011-01-283.397,002.180.8003.490,003.382,003.479,0000:00:00
2011-01-313.395,001.127.2003.397,003.362,003.390,0000:00:00
2011-02-013.448,001.552.2003.480,003.394,003.412,0000:00:00
2011-02-023.491,001.415.6003.501,003.459,003.496,0000:00:00
2011-02-033.466,001.962.0003.518,003.425,003.500,0000:00:00
2011-02-043.453,001.097.2003.479,003.440,003.466,0000:00:00
2011-02-073.439,001.636.3003.475,003.425,003.455,0000:00:00
2011-02-083.445,002.420.7003.465,003.396,003.438,0000:00:00
2011-02-093.270,008.073.1003.350,003.190,003.275,0000:00:00
2011-02-103.271,002.859.0003.285,003.190,003.250,0000:00:00
2011-02-113.290,001.867.6003.303,003.251,003.264,0000:00:00
2011-02-143.278,001.993.8003.345,003.268,003.345,0000:00:00
2011-02-153.295,002.195.1003.342,003.290,003.291,0000:00:00
2011-02-163.283,001.524.0003.330,003.280,003.301,0000:00:00
2011-02-173.279,001.696.6003.377,003.249,003.275,0000:00:00
2011-02-183.316,002.225.7003.328,003.275,003.295,0000:00:00
2011-02-213.291,001.219.4003.358,003.288,003.333,0000:00:00
2011-02-223.243,002.043.4003.292,003.215,003.292,0000:00:00
2011-02-233.196,002.899.1003.236,233.171,003.198,0000:00:00
2011-02-243.192,00593.326.0003.193,003.135,003.169,0000:00:00
2011-02-253.163,00543.300.5003.222,003.150,003.191,0000:00:00
2011-02-283.170,001.783.7003.199,003.133,003.148,0000:00:00
2011-03-013.142,001.810.6003.212,003.129,003.185,0000:00:00
2011-03-023.164,001.755.4003.183,003.089,003.089,0000:00:00
2011-03-033.199,001.821.7003.199,003.159,003.169,0000:00:00
2011-03-043.166,001.904.7003.225,003.157,003.215,0000:00:00
2011-03-073.130,001.137.0003.177,003.125,003.162,0000:00:00
2011-03-083.115,001.827.8003.145,003.092,003.145,0000:00:00
2011-03-093.129,001.523.9003.152,003.113,003.115,0000:00:00
2011-03-103.103,002.098.3003.140,003.076,003.121,0000:00:00
2011-03-113.113,001.770.2003.130,003.075,003.078,0000:00:00
2011-03-143.069,001.345.9003.107,003.067,003.097,0000:00:00
2011-03-153.053,003.248.1003.069,002.979,003.020,0000:00:00
2011-03-163.015,002.947.4003.113,003.015,003.071,0000:00:00
2011-03-173.020,002.707.0003.052,003.006,003.024,0000:00:00
2011-03-183.027,002.699.8003.056,003.018,003.035,0000:00:00
2011-03-213.065,002.228.5003.068,003.034,003.068,0000:00:00
2011-03-223.036,001.161.5003.059,003.028,003.059,0000:00:00
2011-03-233.060,002.562.0003.060,002.628,053.036,0000:00:00
2011-03-243.064,003.038.4003.081,003.041,003.059,0000:00:00
2011-03-253.160,003.345.7003.180,003.110,003.126,0000:00:00
2011-03-283.187,001.082.8003.190,003.167,003.176,0000:00:00
2011-03-293.189,001.560.6003.213,003.168,003.196,0000:00:00
2011-03-303.172,001.429.0003.202,003.155,003.200,0000:00:00
2011-03-313.202,002.445.0003.245,003.152,003.183,0000:00:00
2011-04-013.288,002.727.3003.290,003.170,503.222,0000:00:00
2011-04-043.291,002.222.1003.308,003.280,003.292,0000:00:00
2011-04-053.268,001.630.9003.308,003.220,003.303,0000:00:00
2011-04-063.282,001.252.6003.297,003.250,003.278,0000:00:00
2011-04-073.256,001.455.2003.299,003.255,003.283,0000:00:00
2011-04-083.275,00805.5003.290,003.263,003.263,0000:00:00
2011-04-113.248,001.082.7003.275,003.231,003.265,0000:00:00
2011-04-123.230,001.036.6003.247,003.224,003.230,0000:00:00
2011-04-133.366,003.311.0003.388,003.282,003.300,0000:00:00
2011-04-143.130,0015.468.4003.366,003.090,003.349,0000:00:00
2011-04-153.200,006.475.9003.209,003.125,003.142,0000:00:00
2011-04-183.200,003.980.6003.238,003.190,003.200,0000:00:00
2011-04-193.175,002.389.9003.217,003.164,003.214,0000:00:00
2011-04-203.302,004.115.0003.353,553.180,003.180,0000:00:00
2011-04-213.290,001.581.3003.333,003.266,003.325,0000:00:00
2011-04-263.261,002.138.0003.297,003.236,003.294,0000:00:00
2011-04-273.324,003.037.1003.346,003.278,003.305,0000:00:00
2011-04-283.324,001.638.5003.342,003.226,313.341,0000:00:00
2011-05-033.379,002.644.0003.419,003.345,003.416,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters