Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Noticias RECKITT BENCK GRP  Descargar Históricos de Metastock RECKITT BENCK GRP y Otros  Análisis Técnico RECKITT BENCK GRP  
Última Transacción6.428,000Hora de Cotización2018-12-05 - 00:00:00
Variación--193.00 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.578,000Mínimo6.362,000
Volumen777.756Volumen Medio (3m)0
Demanda / Oferta6.575,000 x 20.000 - 6.640,000 x 3.500Yield
Cierre Anterior6.621,000PER0,00%
Apertura6.558,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RB.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-01-213.225,001.597.7003.303,003.216,003.277,0000:00:00
2010-01-223.208,001.952.7003.246,003.205,003.221,0000:00:00
2010-01-253.176,001.174.3003.209,003.176,003.194,0000:00:00
2010-01-263.221,001.601.8003.231,003.130,003.153,0000:00:00
2010-01-273.231,001.202.5003.235,003.193,003.208,0000:00:00
2010-01-283.226,003.462.4003.288,003.221,003.253,0000:00:00
2010-01-293.256,002.113.0003.279,003.209,003.243,0000:00:00
2010-02-013.251,001.066.0003.251,003.223,003.239,0000:00:00
2010-02-023.233,003.652.5003.233,003.139,003.192,0000:00:00
2010-02-043.159,002.620.3003.235,003.150,003.229,0000:00:00
2010-02-053.130,001.659.6003.164,003.111,003.144,0000:00:00
2010-02-083.154,001.386.2003.166,003.122,003.131,0000:00:00
2010-02-093.134,001.299.9003.154,003.118,003.143,0000:00:00
2010-02-103.187,004.055.6003.245,003.167,003.191,0000:00:00
2010-02-113.270,002.651.5003.271,003.175,003.200,0000:00:00
2010-02-123.313,002.635.1003.356,003.282,003.295,0000:00:00
2010-02-153.315,00893.7003.342,003.306,003.328,0000:00:00
2010-02-163.282,002.340.4003.328,003.248,003.319,0000:00:00
2010-02-173.362,002.473.3003.372,003.298,003.306,0000:00:00
2010-02-183.445,002.284.8003.449,003.361,003.363,0000:00:00
2010-02-193.484,003.342.8003.500,003.418,003.437,0000:00:00
2010-02-223.478,331.487.0003.500,003.463,003.500,0000:00:00
2010-02-233.480,002.640.2003.486,003.438,003.450,0000:00:00
2010-02-243.427,001.877.4003.445,003.401,003.430,0000:00:00
2010-02-253.408,002.059.4003.443,003.398,003.412,0000:00:00
2010-02-263.448,002.324.3003.458,003.386,003.432,0000:00:00
2010-03-013.497,001.227.8003.517,003.460,003.474,0000:00:00
2010-03-023.487,001.361.5003.522,003.464,003.509,0000:00:00
2010-03-033.490,001.130.5003.496,003.470,003.487,0000:00:00
2010-03-043.499,001.167.3003.499,003.469,003.481,0000:00:00
2010-03-053.511,00858.5003.514,003.486,003.500,0000:00:00
2010-03-083.516,00949.0003.548,003.503,003.529,0000:00:00
2010-03-093.514,001.770.6003.540,003.510,003.530,0000:00:00
2010-03-103.513,00719.6003.525,003.490,003.506,0000:00:00
2010-03-113.524,002.758.6003.547,003.499,003.517,0000:00:00
2010-03-123.511,001.016.8003.545,003.507,003.544,0000:00:00
2010-03-153.531,00933.5003.540,003.510,003.520,0000:00:00
2010-03-163.504,001.283.8003.549,003.495,003.547,0000:00:00
2010-03-173.480,001.825.8003.509,003.470,003.496,0000:00:00
2010-03-183.516,001.786.1003.526,003.469,003.469,0000:00:00
2010-03-193.564,003.336.6003.574,003.515,003.519,0000:00:00
2010-03-223.578,001.234.4003.594,003.555,003.555,0000:00:00
2010-03-233.590,001.442.2003.620,003.569,003.583,0000:00:00
2010-03-243.574,001.118.3003.625,003.569,003.597,0000:00:00
2010-03-253.614,001.307.0003.627,003.569,003.584,0000:00:00
2010-03-263.622,001.142.0003.638,003.587,003.606,0000:00:00
2010-03-293.585,001.184.3003.641,003.580,003.633,0000:00:00
2010-03-303.602,051.359.2003.628,003.580,003.602,0000:00:00
2010-03-313.617,002.178.1003.654,003.605,003.610,0000:00:00
2010-04-013.650,00840.6003.652,003.623,003.624,0000:00:00
2010-04-063.612,001.051.4003.666,003.612,003.649,0000:00:00
2010-04-073.623,001.043.2003.643,003.609,003.634,0000:00:00
2010-04-083.571,001.105.2003.616,003.562,003.600,0000:00:00
2010-04-093.595,00706.5003.608,003.582,003.592,0000:00:00
2010-04-123.593,00531.8003.642,003.571,003.627,0000:00:00
2010-04-133.617,00857.2003.622,003.569,003.576,0000:00:00
2010-04-143.575,00924.2003.640,003.570,003.633,0000:00:00
2010-04-153.554,001.040.1003.575,003.519,003.562,0000:00:00
2010-04-163.518,002.160.6003.558,003.504,003.547,0000:00:00
2010-04-193.510,001.127.5003.539,003.504,003.506,0000:00:00
2010-04-203.551,001.258.1003.572,003.501,003.512,0000:00:00
2010-04-213.552,00831.4003.564,003.533,003.549,0000:00:00
2010-04-223.529,001.722.3003.610,003.526,003.569,0000:00:00
2010-04-233.570,001.371.5003.598,003.532,003.540,0000:00:00
2010-04-263.655,001.239.0003.661,003.582,003.587,0000:00:00
2010-04-273.497,005.930.5003.667,003.420,003.635,0000:00:00
2010-04-283.431,002.288.1003.507,003.424,003.480,0000:00:00
2010-04-293.444,002.145.0003.478,003.416,003.456,0000:00:00
2010-04-303.403,001.571.1003.461,003.403,003.461,0000:00:00
2010-05-043.433,002.167.2003.500,003.400,003.500,0000:00:00
2010-05-053.386,002.259.5003.442,003.382,003.425,0000:00:00
2010-05-063.365,001.687.9003.400,003.348,003.359,0000:00:00
2010-05-073.218,003.974.8003.314,003.175,003.230,0000:00:00
2010-05-103.373,002.609.5003.374,003.251,003.251,0000:00:00
2010-05-113.375,001.171.0003.375,003.312,003.312,0000:00:00
2010-05-123.410,001.085.9003.423,003.330,003.356,0000:00:00
2010-05-133.409,001.140.0003.456,003.399,003.433,0000:00:00
2010-05-143.314,001.331.5003.412,003.301,003.412,0000:00:00
2010-05-173.297,001.410.1003.350,003.275,003.291,0000:00:00
2010-05-183.321,001.236.6003.339,003.285,003.317,0000:00:00
2010-05-193.226,001.724.0003.313,003.226,003.272,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters