|
 SILVER EAGLES MIN - [Ticker: SEG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SEG.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-18 | 1,21 | 472.200 | 1,25 | 1,16 | 1,18 | 00:00:00 | | 2007-05-22 | 1,19 | 89.200 | 1,27 | 1,19 | 1,21 | 00:00:00 | | 2007-05-23 | 1,20 | 549.500 | 1,26 | 1,19 | 1,20 | 00:00:00 | | 2007-05-24 | 1,14 | 204.700 | 1,20 | 1,12 | 1,20 | 00:00:00 | | 2007-05-25 | 1,16 | 116.400 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2007-05-28 | 1,18 | 63.600 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2007-05-29 | 1,15 | 58.700 | 1,22 | 1,15 | 1,20 | 00:00:00 | | 2007-05-30 | 1,16 | 88.800 | 1,17 | 1,12 | 1,15 | 00:00:00 | | 2007-05-31 | 1,17 | 78.400 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2007-06-01 | 1,26 | 83.000 | 1,26 | 1,17 | 1,17 | 00:00:00 | | 2007-06-04 | 1,28 | 153.700 | 1,31 | 1,23 | 1,27 | 00:00:00 | | 2007-06-05 | 1,25 | 83.600 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2007-06-06 | 1,26 | 153.200 | 1,38 | 1,25 | 1,38 | 00:00:00 | | 2007-06-07 | 1,24 | 142.400 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2007-06-08 | 1,24 | 64.500 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2007-06-11 | 1,24 | 67.900 | 1,28 | 1,24 | 1,28 | 00:00:00 | | 2007-06-12 | 1,20 | 174.300 | 1,27 | 1,20 | 1,27 | 00:00:00 | | 2007-06-13 | 1,19 | 74.300 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2007-06-14 | 1,20 | 46.200 | 1,21 | 1,16 | 1,21 | 00:00:00 | | 2007-06-15 | 1,23 | 56.900 | 1,23 | 1,19 | 1,20 | 00:00:00 | | 2007-06-18 | 1,23 | 74.000 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2007-06-19 | 1,20 | 32.000 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2007-06-20 | 1,19 | 20.600 | 1,22 | 1,19 | 1,22 | 00:00:00 | | 2007-06-21 | 1,20 | 17.300 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2007-06-22 | 1,20 | 31.800 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2007-06-25 | 1,18 | 71.200 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2007-06-26 | 1,13 | 170.500 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2007-06-27 | 1,20 | 62.400 | 1,20 | 1,05 | 1,15 | 00:00:00 | | 2007-06-28 | 1,20 | 35.700 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2007-06-29 | 1,19 | 43.700 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2007-07-03 | 1,14 | 5.600 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2007-07-04 | 1,19 | 33.900 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2007-07-05 | 1,18 | 19.200 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2007-07-06 | 1,18 | 95.400 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2007-07-09 | 1,26 | 156.000 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2007-07-10 | 1,23 | 143.300 | 1,27 | 1,22 | 1,27 | 00:00:00 | | 2007-07-11 | 1,35 | 114.700 | 1,35 | 1,26 | 1,26 | 00:00:00 | | 2007-07-12 | 1,29 | 151.500 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2007-07-13 | 1,32 | 37.500 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2007-07-16 | 1,22 | 170.900 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2007-07-17 | 1,23 | 4.500 | 1,23 | 1,22 | 1,22 | 00:00:00 | | 2007-07-18 | 1,25 | 122.500 | 1,27 | 1,24 | 1,24 | 00:00:00 | | 2007-07-19 | 1,27 | 153.200 | 1,27 | 1,24 | 1,27 | 00:00:00 | | 2007-07-20 | 1,27 | 17.500 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2007-07-23 | 1,23 | 130.000 | 1,26 | 1,23 | 1,24 | 00:00:00 | | 2007-07-24 | 1,23 | 27.500 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2007-07-25 | 1,21 | 67.200 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2007-07-26 | 1,18 | 75.500 | 1,23 | 1,18 | 1,22 | 00:00:00 | | 2007-07-27 | 1,21 | 17.200 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2007-07-30 | 1,23 | 15.100 | 1,23 | 1,19 | 1,19 | 00:00:00 | | 2007-07-31 | 1,21 | 4.000 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2007-08-01 | 1,18 | 59.000 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2007-08-02 | 1,17 | 64.200 | 1,24 | 1,17 | 1,17 | 00:00:00 | | 2007-08-03 | 1,18 | 19.700 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2007-08-07 | 1,19 | 87.800 | 1,19 | 1,16 | 1,18 | 00:00:00 | | 2007-08-08 | 1,14 | 138.300 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2007-08-09 | 1,02 | 701.200 | 1,14 | 0,99 | 1,14 | 00:00:00 | | 2007-08-10 | 0,99 | 129.700 | 1,02 | 0,97 | 1,00 | 00:00:00 | | 2007-08-13 | 0,92 | 260.300 | 0,99 | 0,90 | 0,99 | 00:00:00 | | 2007-08-14 | 0,95 | 70.400 | 0,98 | 0,95 | 0,95 | 00:00:00 | | 2007-08-15 | 0,93 | 104.600 | 0,99 | 0,88 | 0,99 | 00:00:00 | | 2007-08-16 | 0,80 | 157.500 | 0,91 | 0,75 | 0,91 | 00:00:00 | | 2007-08-17 | 0,81 | 54.600 | 0,89 | 0,80 | 0,85 | 00:00:00 | | 2007-08-20 | 0,89 | 41.500 | 0,90 | 0,85 | 0,89 | 00:00:00 | | 2007-08-21 | 0,85 | 79.100 | 0,90 | 0,82 | 0,90 | 00:00:00 | | 2007-08-22 | 0,84 | 59.000 | 0,85 | 0,82 | 0,85 | 00:00:00 | | 2007-08-23 | 0,80 | 77.300 | 0,88 | 0,80 | 0,88 | 00:00:00 | | 2007-08-24 | 0,85 | 137.600 | 0,85 | 0,81 | 0,85 | 00:00:00 | | 2007-08-27 | 0,82 | 69.000 | 0,88 | 0,82 | 0,88 | 00:00:00 | | 2007-08-28 | 0,81 | 6.200 | 0,84 | 0,81 | 0,81 | 00:00:00 | | 2007-08-29 | 0,84 | 12.400 | 0,85 | 0,81 | 0,85 | 00:00:00 | | 2007-08-30 | 0,85 | 202.700 | 0,85 | 0,81 | 0,81 | 00:00:00 | | 2007-08-31 | 0,87 | 37.400 | 0,90 | 0,87 | 0,88 | 00:00:00 | | 2007-09-04 | 0,90 | 155.300 | 0,90 | 0,88 | 0,89 | 00:00:00 | | 2007-09-05 | 0,86 | 37.300 | 0,89 | 0,86 | 0,89 | 00:00:00 | | 2007-09-06 | 0,87 | 477.000 | 0,99 | 0,85 | 0,90 | 00:00:00 | | 2007-09-07 | 0,87 | 140.500 | 0,88 | 0,86 | 0,88 | 00:00:00 | | 2007-09-10 | 0,85 | 42.400 | 0,85 | 0,82 | 0,85 | 00:00:00 | | 2007-09-11 | 0,85 | 43.900 | 0,85 | 0,84 | 0,85 | 00:00:00 | | 2007-09-12 | 0,85 | 80.200 | 0,85 | 0,82 | 0,82 | 00:00:00 | | 2007-09-13 | 0,80 | 199.200 | 0,85 | 0,80 | 0,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
