|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-02-27 | 221,25 | 6.080.500 | 223,25 | 217,25 | 219,75 | 00:00:00 | | 2009-03-02 | 219,00 | 4.898.100 | 222,50 | 213,75 | 221,25 | 00:00:00 | | 2009-03-03 | 217,00 | 6.716.200 | 224,00 | 216,50 | 220,00 | 00:00:00 | | 2009-03-04 | 237,50 | 5.840.100 | 241,00 | 213,25 | 217,25 | 00:00:00 | | 2009-03-05 | 237,25 | 5.379.700 | 242,00 | 227,25 | 238,25 | 00:00:00 | | 2009-03-06 | 232,25 | 8.414.900 | 236,25 | 229,00 | 235,50 | 00:00:00 | | 2009-03-09 | 230,00 | 6.942.900 | 235,75 | 227,75 | 232,75 | 00:00:00 | | 2009-03-10 | 240,25 | 4.678.300 | 241,00 | 229,00 | 229,25 | 00:00:00 | | 2009-03-11 | 240,25 | 11.839.800 | 250,75 | 234,00 | 234,00 | 00:00:00 | | 2009-03-12 | 226,25 | 12.775.300 | 240,25 | 216,50 | 240,25 | 00:00:00 | | 2009-03-13 | 226,00 | 3.809.800 | 231,75 | 224,00 | 231,50 | 00:00:00 | | 2009-03-16 | 234,75 | 4.384.700 | 236,50 | 228,00 | 233,50 | 00:00:00 | | 2009-03-17 | 243,25 | 6.868.100 | 247,25 | 229,00 | 234,00 | 00:00:00 | | 2009-03-18 | 232,75 | 5.560.900 | 248,50 | 229,25 | 247,00 | 00:00:00 | | 2009-03-19 | 232,50 | 8.428.800 | 244,50 | 232,00 | 235,50 | 00:00:00 | | 2009-03-20 | 238,00 | 7.618.500 | 240,75 | 230,50 | 231,50 | 00:00:00 | | 2009-03-23 | 235,00 | 5.820.500 | 242,75 | 225,00 | 239,00 | 00:00:00 | | 2009-03-24 | 236,50 | 3.766.700 | 242,00 | 231,25 | 240,00 | 00:00:00 | | 2009-03-25 | 235,75 | 7.795.300 | 242,50 | 229,75 | 237,50 | 00:00:00 | | 2009-03-26 | 229,25 | 5.609.700 | 236,75 | 227,25 | 234,50 | 00:00:00 | | 2009-03-27 | 223,00 | 3.883.200 | 229,50 | 222,75 | 227,75 | 00:00:00 | | 2009-03-30 | 220,50 | 4.125.800 | 228,00 | 217,00 | 220,00 | 00:00:00 | | 2009-03-31 | 228,75 | 5.715.600 | 232,00 | 222,50 | 223,00 | 00:00:00 | | 2009-04-01 | 239,50 | 6.796.600 | 240,50 | 229,25 | 231,50 | 00:00:00 | | 2009-04-02 | 250,00 | 5.766.400 | 251,50 | 239,75 | 241,00 | 00:00:00 | | 2009-04-03 | 255,50 | 6.155.300 | 260,50 | 245,50 | 252,00 | 00:00:00 | | 2009-04-06 | 267,50 | 12.003.800 | 275,50 | 257,75 | 258,00 | 00:00:00 | | 2009-04-07 | 257,00 | 5.207.500 | 270,00 | 253,50 | 269,00 | 00:00:00 | | 2009-04-08 | 252,00 | 4.783.200 | 255,00 | 250,25 | 253,00 | 00:00:00 | | 2009-04-09 | 254,25 | 4.002.700 | 256,25 | 246,50 | 253,75 | 00:00:00 | | 2009-04-14 | 257,50 | 2.874.000 | 266,25 | 252,00 | 255,50 | 00:00:00 | | 2009-04-15 | 255,00 | 3.956.700 | 260,50 | 253,25 | 254,25 | 00:00:00 | | 2009-04-16 | 269,50 | 4.349.100 | 271,00 | 255,50 | 256,00 | 00:00:00 | | 2009-04-17 | 276,75 | 9.992.500 | 284,25 | 269,50 | 270,75 | 00:00:00 | | 2009-04-20 | 253,25 | 943.300 | 275,75 | 251,75 | 275,75 | 00:00:00 | | 2009-04-21 | 257,50 | 821.800 | 261,75 | 251,00 | 251,25 | 00:00:00 | | 2009-04-22 | 257,50 | 628.600 | 260,00 | 250,25 | 257,50 | 00:00:00 | | 2009-04-23 | 268,00 | 680.500 | 272,75 | 254,75 | 256,50 | 00:00:00 | | 2009-04-24 | 271,75 | 888.300 | 272,25 | 262,25 | 269,25 | 00:00:00 | | 2009-04-27 | 262,75 | 2.718.800 | 268,00 | 248,25 | 264,00 | 00:00:00 | | 2009-04-28 | 253,25 | 2.316.200 | 258,00 | 244,50 | 255,00 | 00:00:00 | | 2009-04-29 | 256,75 | 1.876.600 | 262,00 | 252,75 | 253,75 | 00:00:00 | | 2009-04-30 | 253,25 | 1.231.800 | 263,00 | 252,00 | 259,00 | 00:00:00 | | 2009-05-01 | 250,00 | 131.100 | 255,25 | 248,25 | 253,75 | 00:00:00 | | 2009-05-05 | 268,00 | 411.900 | 278,50 | 255,50 | 255,75 | 00:00:00 | | 2009-05-06 | 279,25 | 1.866.100 | 282,00 | 259,00 | 259,00 | 00:00:00 | | 2009-05-07 | 268,50 | 3.843.600 | 294,75 | 264,75 | 290,75 | 00:00:00 | | 2009-05-08 | 268,25 | 1.601.400 | 275,50 | 262,00 | 262,00 | 00:00:00 | | 2009-05-11 | 259,75 | 463.500 | 268,00 | 254,00 | 268,00 | 00:00:00 | | 2009-05-12 | 260,50 | 1.969.700 | 267,00 | 257,00 | 259,00 | 00:00:00 | | 2009-05-13 | 242,25 | 1.099.900 | 265,75 | 240,50 | 264,25 | 00:00:00 | | 2009-05-14 | 254,75 | 976.600 | 260,50 | 240,25 | 240,25 | 00:00:00 | | 2009-05-15 | 251,50 | 471.700 | 257,50 | 248,50 | 257,50 | 00:00:00 | | 2009-05-18 | 257,75 | 563.700 | 260,50 | 248,50 | 248,50 | 00:00:00 | | 2009-05-19 | 253,25 | 1.483.500 | 265,00 | 250,25 | 256,75 | 00:00:00 | | 2009-05-20 | 258,00 | 3.349.200 | 259,75 | 249,00 | 249,00 | 00:00:00 | | 2009-05-21 | 258,00 | 1.184.200 | 260,25 | 250,50 | 256,00 | 00:00:00 | | 2009-05-22 | 257,75 | 689.400 | 261,50 | 251,75 | 257,00 | 00:00:00 | | 2009-05-26 | 253,75 | 562.800 | 258,25 | 251,00 | 256,75 | 00:00:00 | | 2009-05-27 | 254,25 | 1.321.800 | 257,75 | 253,00 | 255,00 | 00:00:00 | | 2009-05-28 | 251,25 | 165.800 | 255,75 | 250,50 | 253,00 | 00:00:00 | | 2009-05-29 | 248,25 | 2.453.700 | 257,75 | 246,75 | 254,50 | 00:00:00 | | 2009-06-01 | 258,00 | 161.300 | 264,25 | 252,25 | 253,00 | 00:00:00 | | 2009-06-02 | 256,00 | 839.900 | 262,00 | 254,00 | 258,00 | 00:00:00 | | 2009-06-03 | 249,25 | 1.195.500 | 259,25 | 247,75 | 256,00 | 00:00:00 | | 2009-06-04 | 249,50 | 766.400 | 257,00 | 248,00 | 250,25 | 00:00:00 | | 2009-06-05 | 246,25 | 574.100 | 250,75 | 245,50 | 250,00 | 00:00:00 | | 2009-06-08 | 246,25 | 444.000 | 250,00 | 242,75 | 246,50 | 00:00:00 | | 2009-06-09 | 250,25 | 1.739.800 | 251,50 | 239,00 | 245,25 | 00:00:00 | | 2009-06-10 | 247,25 | 869.800 | 258,00 | 245,75 | 252,00 | 00:00:00 | | 2009-06-11 | 247,00 | 570.600 | 251,00 | 244,50 | 247,00 | 00:00:00 | | 2009-06-12 | 238,25 | 480.200 | 247,75 | 238,00 | 247,75 | 00:00:00 | | 2009-06-15 | 227,75 | 1.537.700 | 238,25 | 227,00 | 236,25 | 00:00:00 | | 2009-06-16 | 230,75 | 961.400 | 235,75 | 223,50 | 227,00 | 00:00:00 | | 2009-06-17 | 230,50 | 291.300 | 231,75 | 223,75 | 229,50 | 00:00:00 | | 2009-06-18 | 226,00 | 889.800 | 231,50 | 222,75 | 229,75 | 00:00:00 | | 2009-06-19 | 232,50 | 2.425.200 | 237,00 | 225,25 | 225,25 | 00:00:00 | | 2009-06-22 | 224,75 | 511.500 | 230,75 | 224,50 | 230,75 | 00:00:00 | | 2009-06-23 | 233,50 | 1.075.000 | 235,75 | 223,25 | 224,50 | 00:00:00 | | 2009-06-24 | 229,75 | 1.087.400 | 234,25 | 226,00 | 234,25 | 00:00:00 | | 2009-06-25 | 231,00 | 903.400 | 237,25 | 227,75 | 232,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
