|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-01-13 | 161,70 | 2.217.400 | 163,50 | 159,40 | 162,60 | 00:00:00 | | 2012-01-16 | 164,90 | 2.545.900 | 168,30 | 159,80 | 162,00 | 00:00:00 | | 2012-01-17 | 173,10 | 4.657.600 | 175,00 | 163,89 | 163,89 | 00:00:00 | | 2012-01-18 | 181,10 | 4.207.800 | 184,90 | 172,30 | 173,10 | 00:00:00 | | 2012-01-19 | 190,00 | 6.479.600 | 194,50 | 181,30 | 182,30 | 00:00:00 | | 2012-01-20 | 196,80 | 3.316.900 | 199,10 | 189,30 | 191,50 | 00:00:00 | | 2012-01-23 | 193,20 | 2.249.800 | 198,00 | 192,10 | 193,00 | 00:00:00 | | 2012-01-24 | 189,40 | 2.033.800 | 193,00 | 188,30 | 192,00 | 00:00:00 | | 2012-01-25 | 189,99 | 1.272.500 | 193,20 | 188,00 | 191,10 | 00:00:00 | | 2012-01-26 | 191,70 | 2.275.900 | 194,90 | 188,50 | 192,60 | 00:00:00 | | 2012-01-27 | 192,20 | 1.713.600 | 192,90 | 189,50 | 191,10 | 00:00:00 | | 2012-01-30 | 189,00 | 1.008.900 | 192,60 | 187,70 | 191,70 | 00:00:00 | | 2012-01-31 | 191,30 | 2.079.200 | 193,15 | 187,60 | 190,50 | 00:00:00 | | 2012-02-01 | 195,08 | 2.677.700 | 196,30 | 188,80 | 191,40 | 00:00:00 | | 2012-02-02 | 198,70 | 1.962.800 | 200,40 | 192,83 | 194,90 | 00:00:00 | | 2012-02-03 | 207,30 | 4.439.600 | 208,00 | 195,40 | 199,30 | 00:00:00 | | 2012-02-06 | 206,50 | 1.666.300 | 209,30 | 202,88 | 207,30 | 00:00:00 | | 2012-02-07 | 205,70 | 4.658.600 | 210,89 | 198,30 | 210,70 | 00:00:00 | | 2012-02-08 | 200,60 | 6.202.100 | 207,70 | 199,70 | 203,30 | 00:00:00 | | 2012-02-09 | 208,59 | 6.224.500 | 210,10 | 198,70 | 200,30 | 00:00:00 | | 2012-02-10 | 201,80 | 2.609.400 | 207,40 | 201,40 | 205,00 | 00:00:00 | | 2012-02-13 | 207,50 | 2.396.700 | 211,50 | 201,80 | 203,90 | 00:00:00 | | 2012-02-14 | 205,30 | 3.027.300 | 210,60 | 204,62 | 205,70 | 00:00:00 | | 2012-02-15 | 204,80 | 5.440.000 | 208,70 | 202,00 | 207,80 | 00:00:00 | | 2012-02-16 | 201,90 | 2.098.000 | 203,50 | 197,80 | 202,10 | 00:00:00 | | 2012-02-17 | 205,90 | 1.444.800 | 206,50 | 201,80 | 203,60 | 00:00:00 | | 2012-02-20 | 210,20 | 1.285.300 | 210,30 | 205,90 | 207,00 | 00:00:00 | | 2012-02-21 | 207,30 | 1.943.300 | 209,29 | 206,60 | 209,10 | 00:00:00 | | 2012-02-22 | 202,00 | 2.457.500 | 209,00 | 201,70 | 208,50 | 00:00:00 | | 2012-02-23 | 200,90 | 1.472.800 | 204,20 | 198,30 | 201,30 | 00:00:00 | | 2012-02-24 | 200,90 | 1.329.800 | 202,20 | 199,30 | 201,50 | 00:00:00 | | 2012-02-27 | 197,80 | 2.019.400 | 200,40 | 194,40 | 199,80 | 00:00:00 | | 2012-02-28 | 197,70 | 1.885.900 | 199,70 | 195,30 | 198,80 | 00:00:00 | | 2012-02-29 | 198,00 | 3.229.000 | 200,30 | 195,25 | 196,30 | 00:00:00 | | 2012-03-01 | 198,70 | 1.486.300 | 199,70 | 196,80 | 197,10 | 00:00:00 | | 2012-03-02 | 200,10 | 2.873.700 | 203,60 | 198,40 | 198,40 | 00:00:00 | | 2012-03-05 | 198,00 | 3.090.300 | 204,90 | 196,00 | 199,90 | 00:00:00 | | 2012-03-06 | 193,20 | 3.701.300 | 196,25 | 191,40 | 196,20 | 00:00:00 | | 2012-03-07 | 188,00 | 4.814.600 | 189,90 | 185,30 | 185,30 | 00:00:00 | | 2012-03-08 | 190,60 | 2.948.500 | 193,00 | 186,20 | 188,30 | 00:00:00 | | 2012-03-09 | 191,40 | 1.433.400 | 193,40 | 190,90 | 193,30 | 00:00:00 | | 2012-03-12 | 192,00 | 1.571.800 | 194,30 | 188,90 | 191,20 | 00:00:00 | | 2012-03-13 | 196,00 | 3.199.300 | 196,70 | 191,60 | 193,50 | 00:00:00 | | 2012-03-14 | 193,90 | 3.532.800 | 197,90 | 192,36 | 197,90 | 00:00:00 | | 2012-03-15 | 192,60 | 3.489.300 | 194,30 | 189,40 | 193,50 | 00:00:00 | | 2012-03-16 | 190,50 | 8.524.600 | 195,00 | 190,42 | 192,90 | 00:00:00 | | 2012-03-19 | 192,80 | 2.181.800 | 194,40 | 189,10 | 190,70 | 00:00:00 | | 2012-03-20 | 191,00 | 1.399.700 | 192,80 | 189,90 | 192,50 | 00:00:00 | | 2012-03-21 | 193,30 | 2.806.300 | 195,40 | 190,60 | 191,00 | 00:00:00 | | 2012-03-23 | 194,40 | 2.797.500 | 195,50 | 191,80 | 194,40 | 00:00:00 | | 2012-03-26 | 195,10 | 3.194.200 | 195,30 | 193,20 | 194,90 | 00:00:00 | | 2012-03-27 | 194,90 | 5.404.400 | 197,10 | 193,50 | 196,70 | 00:00:00 | | 2012-03-28 | 197,40 | 4.500.100 | 199,40 | 193,70 | 194,10 | 00:00:00 | | 2012-03-29 | 192,20 | 3.886.800 | 198,30 | 191,60 | 194,60 | 00:00:00 | | 2012-03-30 | 196,30 | 2.706.900 | 197,10 | 193,10 | 193,10 | 00:00:00 | | 2012-04-02 | 196,80 | 3.162.000 | 198,10 | 192,30 | 197,40 | 00:00:00 | | 2012-04-03 | 197,30 | 1.674.000 | 199,50 | 195,80 | 196,70 | 00:00:00 | | 2012-04-04 | 189,30 | 2.218.100 | 196,43 | 188,40 | 196,20 | 00:00:00 | | 2012-04-05 | 188,90 | 2.478.400 | 192,00 | 187,00 | 189,80 | 00:00:00 | | 2012-04-10 | 188,50 | 3.798.200 | 190,80 | 186,20 | 187,50 | 00:00:00 | | 2012-04-11 | 193,70 | 4.378.200 | 194,40 | 188,10 | 188,10 | 00:00:00 | | 2012-04-12 | 199,70 | 5.586.700 | 201,10 | 193,47 | 193,90 | 00:00:00 | | 2012-04-13 | 196,10 | 2.481.600 | 200,70 | 195,30 | 199,40 | 00:00:00 | | 2012-04-16 | 194,00 | 2.767.100 | 196,60 | 192,70 | 195,20 | 00:00:00 | | 2012-04-17 | 198,50 | 2.452.300 | 199,70 | 192,40 | 193,10 | 00:00:00 | | 2012-04-18 | 196,30 | 2.832.400 | 199,90 | 194,90 | 198,20 | 00:00:00 | | 2012-04-19 | 192,60 | 4.316.100 | 199,40 | 192,20 | 197,60 | 00:00:00 | | 2012-04-20 | 189,20 | 3.506.900 | 194,30 | 189,00 | 193,10 | 00:00:00 | | 2012-04-23 | 182,80 | 2.712.700 | 188,30 | 182,70 | 188,30 | 00:00:00 | | 2012-04-24 | 185,50 | 3.065.300 | 186,10 | 182,00 | 184,50 | 00:00:00 | | 2012-04-25 | 188,20 | 2.564.100 | 189,00 | 185,26 | 186,00 | 00:00:00 | | 2012-04-26 | 186,90 | 1.490.900 | 190,20 | 185,00 | 188,30 | 00:00:00 | | 2012-04-27 | 190,10 | 2.817.200 | 191,66 | 184,00 | 185,60 | 00:00:00 | | 2012-04-30 | 191,00 | 2.687.000 | 195,00 | 186,01 | 190,90 | 00:00:00 | | 2012-05-01 | 194,00 | 924.200 | 194,70 | 190,00 | 190,00 | 00:00:00 | | 2012-05-02 | 195,00 | 2.723.900 | 195,60 | 192,70 | 192,80 | 00:00:00 | | 2012-05-03 | 195,90 | 2.120.200 | 196,80 | 194,40 | 195,00 | 00:00:00 | | 2012-05-04 | 189,80 | 2.886.500 | 196,70 | 187,90 | 194,80 | 00:00:00 | | 2012-05-08 | 183,70 | 2.593.100 | 198,00 | 183,00 | 190,60 | 00:00:00 | | 2012-05-09 | 183,20 | 2.749.900 | 185,20 | 181,30 | 184,70 | 00:00:00 | | 2012-05-10 | 184,20 | 1.966.100 | 185,00 | 181,30 | 184,10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
