|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-09-20 | 153,60 | 2.060.500 | 154,20 | 150,30 | 150,30 | 00:00:00 | | 2011-09-21 | 154,90 | 2.554.300 | 155,20 | 152,00 | 154,30 | 00:00:00 | | 2011-09-22 | 148,50 | 5.044.800 | 151,70 | 141,30 | 150,00 | 00:00:00 | | 2011-09-23 | 149,00 | 2.315.500 | 152,10 | 142,50 | 150,30 | 00:00:00 | | 2011-09-26 | 151,30 | 2.386.100 | 151,90 | 145,86 | 146,80 | 00:00:00 | | 2011-09-27 | 158,70 | 2.040.400 | 158,90 | 152,40 | 153,50 | 00:00:00 | | 2011-09-28 | 155,70 | 1.769.300 | 158,90 | 154,10 | 158,70 | 00:00:00 | | 2011-09-29 | 152,50 | 2.317.700 | 155,23 | 149,90 | 154,60 | 00:00:00 | | 2011-09-30 | 149,30 | 2.923.400 | 152,50 | 145,20 | 151,90 | 00:00:00 | | 2011-10-03 | 148,70 | 2.208.900 | 148,71 | 142,40 | 145,70 | 00:00:00 | | 2011-10-04 | 148,90 | 4.586.200 | 151,30 | 144,90 | 147,60 | 00:00:00 | | 2011-10-05 | 147,10 | 1.824.300 | 152,40 | 145,50 | 152,40 | 00:00:00 | | 2011-10-06 | 154,20 | 2.407.300 | 154,20 | 146,90 | 147,30 | 00:00:00 | | 2011-10-07 | 159,90 | 2.095.800 | 161,09 | 155,20 | 155,20 | 00:00:00 | | 2011-10-10 | 162,50 | 1.943.900 | 163,00 | 157,70 | 161,30 | 00:00:00 | | 2011-10-11 | 162,50 | 1.932.400 | 166,00 | 159,70 | 160,20 | 00:00:00 | | 2011-10-12 | 165,60 | 1.614.800 | 168,02 | 160,90 | 163,00 | 00:00:00 | | 2011-10-13 | 159,90 | 1.775.700 | 166,50 | 159,60 | 164,90 | 00:00:00 | | 2011-10-14 | 165,40 | 979.800 | 167,00 | 159,80 | 161,20 | 00:00:00 | | 2011-10-17 | 160,10 | 1.488.600 | 170,30 | 159,70 | 165,90 | 00:00:00 | | 2011-10-18 | 160,20 | 763.200 | 161,40 | 155,90 | 159,40 | 00:00:00 | | 2011-10-19 | 158,50 | 1.297.900 | 162,73 | 157,10 | 160,70 | 00:00:00 | | 2011-10-20 | 158,20 | 1.670.500 | 160,50 | 156,20 | 160,30 | 00:00:00 | | 2011-10-21 | 164,00 | 1.836.200 | 166,20 | 158,50 | 159,50 | 00:00:00 | | 2011-10-24 | 172,60 | 1.280.900 | 173,30 | 165,60 | 165,60 | 00:00:00 | | 2011-10-25 | 167,90 | 1.175.200 | 173,60 | 165,90 | 171,20 | 00:00:00 | | 2011-10-26 | 171,80 | 1.447.600 | 172,40 | 166,40 | 169,50 | 00:00:00 | | 2011-10-27 | 176,80 | 2.311.900 | 182,96 | 174,50 | 175,70 | 00:00:00 | | 2011-10-28 | 177,20 | 847.800 | 179,00 | 175,40 | 177,70 | 00:00:00 | | 2011-10-31 | 170,70 | 1.182.300 | 178,00 | 170,00 | 177,30 | 00:00:00 | | 2011-11-01 | 161,40 | 2.172.600 | 167,90 | 158,70 | 167,70 | 00:00:00 | | 2011-11-02 | 166,40 | 1.371.000 | 166,40 | 161,00 | 163,50 | 00:00:00 | | 2011-11-03 | 164,70 | 2.171.400 | 169,40 | 160,70 | 162,10 | 00:00:00 | | 2011-11-04 | 162,20 | 1.687.300 | 166,70 | 162,10 | 165,70 | 00:00:00 | | 2011-11-07 | 159,60 | 2.028.400 | 163,20 | 156,80 | 163,20 | 00:00:00 | | 2011-11-08 | 161,50 | 1.665.000 | 164,90 | 159,30 | 160,00 | 00:00:00 | | 2011-11-09 | 157,90 | 1.321.400 | 165,00 | 156,90 | 164,00 | 00:00:00 | | 2011-11-10 | 156,00 | 775.800 | 161,10 | 154,90 | 156,00 | 00:00:00 | | 2011-11-11 | 163,10 | 1.428.300 | 163,20 | 154,90 | 157,10 | 00:00:00 | | 2011-11-14 | 164,10 | 1.030.600 | 167,50 | 162,90 | 164,10 | 00:00:00 | | 2011-11-15 | 159,80 | 882.600 | 163,80 | 158,40 | 162,50 | 00:00:00 | | 2011-11-16 | 160,10 | 1.159.600 | 161,90 | 156,70 | 158,80 | 00:00:00 | | 2011-11-17 | 151,80 | 2.355.800 | 158,80 | 151,20 | 155,70 | 00:00:00 | | 2011-11-18 | 154,10 | 1.443.700 | 155,00 | 150,10 | 150,50 | 00:00:00 | | 2011-11-21 | 150,60 | 2.386.900 | 155,50 | 149,40 | 153,30 | 00:00:00 | | 2011-11-22 | 136,70 | 6.649.300 | 141,70 | 134,30 | 146,90 | 00:00:00 | | 2011-11-23 | 154,00 | 9.400.900 | 160,79 | 135,00 | 135,30 | 00:00:00 | | 2011-11-24 | 148,90 | 4.487.300 | 157,33 | 148,90 | 155,00 | 00:00:00 | | 2011-11-25 | 154,60 | 2.759.900 | 155,50 | 149,52 | 149,60 | 00:00:00 | | 2011-11-28 | 160,00 | 2.328.400 | 161,60 | 155,10 | 156,20 | 00:00:00 | | 2011-11-29 | 164,00 | 1.473.300 | 165,72 | 158,40 | 160,70 | 00:00:00 | | 2011-11-30 | 172,40 | 3.331.200 | 172,40 | 156,90 | 161,80 | 00:00:00 | | 2011-12-01 | 165,20 | 1.848.800 | 174,30 | 164,80 | 172,20 | 00:00:00 | | 2011-12-02 | 169,60 | 1.391.900 | 171,10 | 166,20 | 166,20 | 00:00:00 | | 2011-12-05 | 166,40 | 2.797.300 | 185,57 | 166,40 | 173,60 | 00:00:00 | | 2011-12-06 | 164,70 | 2.405.000 | 169,40 | 162,50 | 163,30 | 00:00:00 | | 2011-12-07 | 162,80 | 1.467.300 | 167,10 | 162,10 | 166,80 | 00:00:00 | | 2011-12-08 | 155,90 | 2.251.900 | 164,20 | 155,90 | 164,20 | 00:00:00 | | 2011-12-09 | 156,40 | 2.369.400 | 159,80 | 154,90 | 155,40 | 00:00:00 | | 2011-12-12 | 152,20 | 1.990.000 | 157,07 | 152,20 | 156,60 | 00:00:00 | | 2011-12-13 | 152,50 | 3.414.000 | 158,00 | 150,30 | 155,50 | 00:00:00 | | 2011-12-14 | 149,40 | 2.726.100 | 153,90 | 149,30 | 150,70 | 00:00:00 | | 2011-12-15 | 155,90 | 2.210.000 | 155,90 | 150,40 | 151,10 | 00:00:00 | | 2011-12-16 | 154,40 | 1.992.900 | 159,10 | 154,20 | 156,40 | 00:00:00 | | 2011-12-19 | 153,60 | 1.978.400 | 158,50 | 152,50 | 152,80 | 00:00:00 | | 2011-12-20 | 157,40 | 996.100 | 158,50 | 152,50 | 153,90 | 00:00:00 | | 2011-12-21 | 156,30 | 1.092.200 | 161,10 | 155,00 | 159,90 | 00:00:00 | | 2011-12-22 | 156,30 | 986.400 | 159,10 | 156,30 | 157,30 | 00:00:00 | | 2011-12-23 | 158,70 | 305.400 | 159,90 | 158,40 | 158,40 | 00:00:00 | | 2011-12-28 | 160,80 | 576.200 | 162,80 | 157,70 | 159,80 | 00:00:00 | | 2011-12-29 | 162,00 | 600.000 | 162,20 | 159,70 | 161,60 | 00:00:00 | | 2011-12-30 | 165,80 | 684.800 | 167,60 | 161,90 | 162,30 | 00:00:00 | | 2012-01-03 | 169,50 | 1.134.400 | 169,50 | 165,40 | 168,30 | 00:00:00 | | 2012-01-04 | 165,80 | 968.600 | 171,20 | 165,20 | 169,90 | 00:00:00 | | 2012-01-05 | 161,10 | 1.385.100 | 167,40 | 159,00 | 166,80 | 00:00:00 | | 2012-01-06 | 160,40 | 1.532.100 | 162,50 | 157,30 | 158,90 | 00:00:00 | | 2012-01-09 | 157,80 | 1.205.100 | 161,96 | 157,50 | 161,40 | 00:00:00 | | 2012-01-10 | 159,50 | 1.717.400 | 162,20 | 158,60 | 159,70 | 00:00:00 | | 2012-01-11 | 161,00 | 1.315.100 | 162,09 | 158,60 | 160,20 | 00:00:00 | | 2012-01-12 | 161,00 | 2.779.700 | 164,70 | 160,20 | 162,50 | 00:00:00 | | 2012-01-13 | 161,70 | 2.217.400 | 163,50 | 159,40 | 162,60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
