|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-02-17 | 267,30 | 2.150.000 | 269,00 | 263,40 | 264,30 | 00:00:00 | | 2010-02-18 | 264,90 | 3.192.600 | 268,30 | 264,40 | 267,00 | 00:00:00 | | 2010-02-19 | 265,80 | 4.548.700 | 267,40 | 263,10 | 263,30 | 00:00:00 | | 2010-02-22 | 269,00 | 4.480.700 | 272,00 | 266,10 | 267,20 | 00:00:00 | | 2010-02-23 | 261,50 | 4.165.800 | 270,70 | 260,90 | 269,80 | 00:00:00 | | 2010-02-24 | 260,70 | 4.259.600 | 263,60 | 259,00 | 261,70 | 00:00:00 | | 2010-02-25 | 267,80 | 4.951.200 | 269,00 | 259,40 | 259,70 | 00:00:00 | | 2010-02-26 | 274,20 | 5.468.700 | 275,50 | 267,30 | 270,30 | 00:00:00 | | 2010-03-01 | 278,20 | 4.056.100 | 280,00 | 274,60 | 276,90 | 00:00:00 | | 2010-03-02 | 283,50 | 2.574.600 | 284,10 | 277,60 | 278,90 | 00:00:00 | | 2010-03-03 | 280,20 | 2.005.500 | 284,30 | 277,80 | 281,30 | 00:00:00 | | 2010-03-04 | 279,00 | 2.137.400 | 280,70 | 277,30 | 279,50 | 00:00:00 | | 2010-03-05 | 286,10 | 2.961.600 | 289,90 | 279,40 | 279,40 | 00:00:00 | | 2010-03-08 | 284,90 | 1.589.800 | 285,10 | 282,40 | 284,70 | 00:00:00 | | 2010-03-09 | 282,60 | 1.974.200 | 286,10 | 281,20 | 286,10 | 00:00:00 | | 2010-03-10 | 277,20 | 1.682.200 | 278,70 | 273,80 | 277,30 | 00:00:00 | | 2010-03-11 | 281,30 | 3.595.600 | 282,40 | 275,80 | 276,60 | 00:00:00 | | 2010-03-12 | 285,40 | 3.705.600 | 287,30 | 280,50 | 281,90 | 00:00:00 | | 2010-03-15 | 284,40 | 1.858.800 | 286,40 | 283,40 | 285,60 | 00:00:00 | | 2010-03-16 | 288,40 | 3.383.500 | 289,20 | 283,20 | 285,00 | 00:00:00 | | 2010-03-17 | 293,20 | 2.996.800 | 293,60 | 287,80 | 289,20 | 00:00:00 | | 2010-03-18 | 297,20 | 2.956.400 | 299,00 | 291,00 | 293,00 | 00:00:00 | | 2010-03-19 | 297,03 | 4.766.700 | 299,60 | 295,00 | 297,50 | 00:00:00 | | 2010-03-22 | 294,70 | 2.391.400 | 296,50 | 291,80 | 296,10 | 00:00:00 | | 2010-03-23 | 304,20 | 2.986.100 | 306,10 | 293,70 | 293,70 | 00:00:00 | | 2010-03-24 | 301,20 | 4.688.900 | 313,90 | 300,50 | 311,90 | 00:00:00 | | 2010-03-25 | 308,40 | 3.486.800 | 309,80 | 301,20 | 301,20 | 00:00:00 | | 2010-03-26 | 308,30 | 1.917.800 | 309,50 | 304,80 | 308,60 | 00:00:00 | | 2010-03-29 | 306,30 | 2.412.500 | 308,70 | 303,80 | 308,70 | 00:00:00 | | 2010-03-30 | 304,30 | 3.344.000 | 308,90 | 304,20 | 306,70 | 00:00:00 | | 2010-03-31 | 301,50 | 3.385.300 | 305,00 | 299,60 | 304,00 | 00:00:00 | | 2010-04-01 | 307,30 | 2.002.300 | 309,90 | 300,40 | 302,50 | 00:00:00 | | 2010-04-06 | 306,70 | 2.068.800 | 309,00 | 303,00 | 306,70 | 00:00:00 | | 2010-04-07 | 302,20 | 2.987.600 | 306,70 | 302,20 | 306,00 | 00:00:00 | | 2010-04-08 | 300,60 | 1.646.900 | 302,70 | 297,90 | 301,60 | 00:00:00 | | 2010-04-09 | 303,00 | 1.182.700 | 305,00 | 301,90 | 301,90 | 00:00:00 | | 2010-04-12 | 303,90 | 1.696.000 | 305,20 | 302,00 | 303,40 | 00:00:00 | | 2010-04-13 | 302,40 | 1.818.000 | 304,70 | 301,50 | 304,40 | 00:00:00 | | 2010-04-14 | 299,40 | 2.469.100 | 304,20 | 296,60 | 304,20 | 00:00:00 | | 2010-04-15 | 302,00 | 1.272.600 | 303,10 | 297,90 | 299,60 | 00:00:00 | | 2010-04-16 | 291,70 | 2.362.900 | 301,00 | 291,00 | 300,30 | 00:00:00 | | 2010-04-19 | 288,20 | 4.771.900 | 290,00 | 278,60 | 282,10 | 00:00:00 | | 2010-04-20 | 286,50 | 10.021.700 | 291,50 | 282,70 | 285,00 | 00:00:00 | | 2010-04-21 | 288,91 | 6.582.000 | 292,80 | 287,50 | 290,10 | 00:00:00 | | 2010-04-22 | 283,70 | 3.902.900 | 290,90 | 282,70 | 287,30 | 00:00:00 | | 2010-04-23 | 288,40 | 3.887.800 | 289,80 | 282,00 | 283,00 | 00:00:00 | | 2010-04-26 | 290,49 | 3.619.000 | 292,70 | 287,70 | 291,10 | 00:00:00 | | 2010-04-27 | 283,50 | 4.548.900 | 290,50 | 283,50 | 290,50 | 00:00:00 | | 2010-04-28 | 277,40 | 4.146.600 | 283,90 | 274,00 | 281,90 | 00:00:00 | | 2010-04-29 | 279,00 | 4.405.700 | 280,60 | 275,70 | 277,50 | 00:00:00 | | 2010-04-30 | 279,80 | 3.480.500 | 280,40 | 275,00 | 279,60 | 00:00:00 | | 2010-05-04 | 268,20 | 3.606.500 | 283,70 | 267,90 | 282,50 | 00:00:00 | | 2010-05-05 | 260,20 | 3.263.200 | 268,50 | 260,10 | 268,00 | 00:00:00 | | 2010-05-06 | 256,00 | 4.774.200 | 263,20 | 255,00 | 258,90 | 00:00:00 | | 2010-05-07 | 244,00 | 6.172.900 | 255,90 | 240,40 | 253,80 | 00:00:00 | | 2010-05-10 | 258,70 | 7.469.300 | 259,90 | 245,50 | 248,10 | 00:00:00 | | 2010-05-11 | 248,90 | 6.050.900 | 258,00 | 244,40 | 257,70 | 00:00:00 | | 2010-05-12 | 265,00 | 5.621.500 | 266,40 | 246,10 | 246,10 | 00:00:00 | | 2010-05-13 | 264,70 | 3.553.900 | 269,00 | 261,20 | 266,40 | 00:00:00 | | 2010-05-14 | 255,50 | 3.425.700 | 262,80 | 254,80 | 262,20 | 00:00:00 | | 2010-05-17 | 248,10 | 2.948.500 | 256,00 | 247,40 | 254,20 | 00:00:00 | | 2010-05-18 | 250,00 | 2.813.800 | 251,70 | 248,70 | 250,00 | 00:00:00 | | 2010-05-19 | 238,60 | 5.508.000 | 248,40 | 238,60 | 246,00 | 00:00:00 | | 2010-05-20 | 228,00 | 5.835.600 | 241,20 | 225,10 | 239,10 | 00:00:00 | | 2010-05-21 | 229,00 | 7.795.600 | 230,60 | 222,50 | 227,10 | 00:00:00 | | 2010-05-24 | 230,60 | 3.299.300 | 235,00 | 229,90 | 230,10 | 00:00:00 | | 2010-05-25 | 223,80 | 4.390.900 | 227,50 | 221,10 | 226,20 | 00:00:00 | | 2010-05-26 | 225,20 | 6.960.000 | 228,20 | 220,90 | 224,10 | 00:00:00 | | 2010-05-27 | 238,30 | 9.933.600 | 244,30 | 225,30 | 227,60 | 00:00:00 | | 2010-05-28 | 237,70 | 8.650.600 | 247,70 | 237,50 | 240,00 | 00:00:00 | | 2010-06-01 | 232,90 | 4.915.600 | 239,30 | 226,10 | 237,10 | 00:00:00 | | 2010-06-02 | 229,70 | 2.834.900 | 231,20 | 227,40 | 230,60 | 00:00:00 | | 2010-06-03 | 233,90 | 3.441.800 | 235,80 | 233,20 | 233,50 | 00:00:00 | | 2010-06-04 | 228,00 | 2.536.100 | 235,50 | 227,10 | 233,10 | 00:00:00 | | 2010-06-07 | 223,10 | 2.346.000 | 226,40 | 222,40 | 223,10 | 00:00:00 | | 2010-06-08 | 215,30 | 2.835.000 | 224,80 | 214,20 | 223,40 | 00:00:00 | | 2010-06-09 | 217,70 | 4.444.600 | 217,90 | 213,80 | 216,00 | 00:00:00 | | 2010-06-10 | 220,40 | 2.610.900 | 220,80 | 215,10 | 216,50 | 00:00:00 | | 2010-06-11 | 224,80 | 3.506.200 | 225,40 | 219,50 | 221,00 | 00:00:00 | | 2010-06-14 | 228,70 | 2.385.900 | 231,10 | 226,80 | 228,00 | 00:00:00 | | 2010-06-15 | 233,50 | 3.606.000 | 234,60 | 225,80 | 225,80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
