|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-10-16 | 248,10 | 4.336.800 | 256,50 | 247,90 | 254,90 | 00:00:00 | | 2009-10-19 | 255,00 | 2.182.800 | 255,40 | 247,10 | 247,10 | 00:00:00 | | 2009-10-20 | 250,00 | 3.907.700 | 255,70 | 249,10 | 255,00 | 00:00:00 | | 2009-10-21 | 248,70 | 4.047.300 | 250,60 | 246,80 | 248,70 | 00:00:00 | | 2009-10-22 | 246,50 | 2.328.200 | 249,10 | 245,10 | 246,30 | 00:00:00 | | 2009-10-23 | 244,40 | 4.369.300 | 249,50 | 243,70 | 246,70 | 00:00:00 | | 2009-10-26 | 241,50 | 2.788.400 | 245,10 | 240,60 | 244,00 | 00:00:00 | | 2009-10-27 | 241,70 | 2.863.600 | 244,50 | 239,10 | 243,30 | 00:00:00 | | 2009-10-28 | 228,00 | 4.468.800 | 240,60 | 227,80 | 239,70 | 00:00:00 | | 2009-10-29 | 230,00 | 6.805.500 | 230,80 | 221,00 | 225,90 | 00:00:00 | | 2009-10-30 | 233,10 | 5.354.200 | 240,50 | 229,60 | 229,60 | 00:00:00 | | 2009-11-02 | 234,90 | 2.913.100 | 236,40 | 231,20 | 233,70 | 00:00:00 | | 2009-11-03 | 227,30 | 3.069.300 | 233,60 | 226,00 | 231,50 | 00:00:00 | | 2009-11-04 | 239,80 | 5.616.400 | 240,90 | 228,50 | 228,50 | 00:00:00 | | 2009-11-05 | 239,30 | 2.206.000 | 240,80 | 236,00 | 238,60 | 00:00:00 | | 2009-11-06 | 241,20 | 2.291.500 | 241,70 | 237,70 | 237,80 | 00:00:00 | | 2009-11-09 | 246,40 | 1.500.800 | 248,60 | 241,90 | 242,50 | 00:00:00 | | 2009-11-10 | 242,50 | 1.667.100 | 247,80 | 242,00 | 245,10 | 00:00:00 | | 2009-11-11 | 249,60 | 2.504.800 | 250,00 | 241,90 | 243,80 | 00:00:00 | | 2009-11-13 | 256,40 | 4.694.600 | 261,10 | 253,80 | 256,50 | 00:00:00 | | 2009-11-16 | 255,50 | 1.922.100 | 259,80 | 254,80 | 257,30 | 00:00:00 | | 2009-11-17 | 258,10 | 2.923.000 | 259,60 | 254,50 | 256,40 | 00:00:00 | | 2009-11-18 | 257,40 | 3.664.500 | 260,00 | 254,70 | 259,20 | 00:00:00 | | 2009-11-19 | 255,20 | 2.236.900 | 258,70 | 253,90 | 257,80 | 00:00:00 | | 2009-11-20 | 245,00 | 7.204.700 | 252,00 | 240,20 | 252,00 | 00:00:00 | | 2009-11-23 | 248,50 | 2.915.600 | 253,50 | 245,60 | 245,90 | 00:00:00 | | 2009-11-24 | 242,80 | 3.292.600 | 249,00 | 241,60 | 246,00 | 00:00:00 | | 2009-11-25 | 246,40 | 2.272.100 | 248,40 | 242,70 | 244,40 | 00:00:00 | | 2009-11-26 | 238,00 | 1.915.400 | 247,00 | 237,10 | 246,80 | 00:00:00 | | 2009-11-27 | 243,70 | 1.941.400 | 246,60 | 235,50 | 236,80 | 00:00:00 | | 2009-11-30 | 245,90 | 3.604.900 | 256,00 | 243,00 | 243,00 | 00:00:00 | | 2009-12-01 | 243,30 | 3.639.800 | 248,50 | 239,30 | 246,00 | 00:00:00 | | 2009-12-02 | 248,40 | 3.245.300 | 253,20 | 238,60 | 238,60 | 00:00:00 | | 2009-12-04 | 246,80 | 2.647.200 | 250,20 | 243,20 | 248,20 | 00:00:00 | | 2009-12-07 | 250,50 | 3.090.500 | 253,30 | 243,60 | 244,50 | 00:00:00 | | 2009-12-09 | 249,90 | 3.876.700 | 253,50 | 248,80 | 250,80 | 00:00:00 | | 2009-12-11 | 259,00 | 4.010.700 | 260,20 | 250,50 | 250,50 | 00:00:00 | | 2009-12-14 | 261,10 | 3.334.200 | 264,00 | 257,80 | 257,80 | 00:00:00 | | 2009-12-15 | 258,10 | 2.036.600 | 263,20 | 255,20 | 262,50 | 00:00:00 | | 2009-12-16 | 262,00 | 4.943.400 | 263,40 | 256,60 | 259,40 | 00:00:00 | | 2009-12-17 | 256,00 | 2.258.700 | 262,60 | 254,00 | 260,00 | 00:00:00 | | 2009-12-18 | 251,20 | 4.127.300 | 257,40 | 250,20 | 255,10 | 00:00:00 | | 2009-12-21 | 253,50 | 3.792.200 | 255,90 | 250,00 | 250,00 | 00:00:00 | | 2009-12-22 | 253,10 | 1.768.300 | 255,60 | 248,80 | 253,10 | 00:00:00 | | 2009-12-23 | 250,00 | 1.210.500 | 255,60 | 249,80 | 255,60 | 00:00:00 | | 2009-12-24 | 248,40 | 286.500 | 252,60 | 248,40 | 248,70 | 00:00:00 | | 2009-12-29 | 253,90 | 1.146.600 | 254,80 | 248,80 | 250,00 | 00:00:00 | | 2009-12-30 | 251,30 | 532.900 | 256,10 | 251,30 | 253,80 | 00:00:00 | | 2009-12-31 | 255,00 | 678.500 | 256,60 | 251,60 | 251,70 | 00:00:00 | | 2010-01-04 | 260,00 | 1.961.200 | 261,00 | 252,70 | 254,00 | 00:00:00 | | 2010-01-05 | 259,70 | 1.791.700 | 261,10 | 257,80 | 260,70 | 00:00:00 | | 2010-01-06 | 261,60 | 3.587.900 | 262,00 | 257,80 | 257,90 | 00:00:00 | | 2010-01-07 | 262,20 | 3.205.700 | 263,80 | 259,60 | 259,60 | 00:00:00 | | 2010-01-08 | 263,90 | 2.196.200 | 264,60 | 261,10 | 262,10 | 00:00:00 | | 2010-01-11 | 271,00 | 3.170.700 | 271,70 | 264,00 | 264,10 | 00:00:00 | | 2010-01-12 | 263,40 | 2.669.900 | 270,50 | 262,00 | 270,50 | 00:00:00 | | 2010-01-13 | 263,10 | 3.427.300 | 264,30 | 261,40 | 263,50 | 00:00:00 | | 2010-01-14 | 265,90 | 3.237.200 | 266,20 | 263,00 | 264,10 | 00:00:00 | | 2010-01-15 | 269,70 | 4.366.900 | 271,20 | 265,20 | 266,10 | 00:00:00 | | 2010-01-18 | 274,30 | 2.127.500 | 275,20 | 270,40 | 271,20 | 00:00:00 | | 2010-01-19 | 275,20 | 2.219.600 | 277,20 | 270,20 | 272,40 | 00:00:00 | | 2010-01-20 | 275,40 | 3.101.000 | 277,30 | 272,40 | 276,40 | 00:00:00 | | 2010-01-21 | 268,20 | 3.568.600 | 278,10 | 268,20 | 277,50 | 00:00:00 | | 2010-01-22 | 267,50 | 5.698.100 | 271,70 | 266,50 | 267,50 | 00:00:00 | | 2010-01-25 | 266,80 | 2.371.500 | 270,80 | 265,40 | 266,10 | 00:00:00 | | 2010-01-26 | 269,70 | 1.860.500 | 270,00 | 263,60 | 265,80 | 00:00:00 | | 2010-01-27 | 267,00 | 3.100.900 | 268,70 | 263,70 | 267,40 | 00:00:00 | | 2010-01-28 | 264,50 | 4.145.800 | 271,60 | 263,80 | 269,60 | 00:00:00 | | 2010-01-29 | 259,70 | 4.312.400 | 265,30 | 257,40 | 265,30 | 00:00:00 | | 2010-02-01 | 263,40 | 1.860.400 | 264,50 | 258,40 | 259,00 | 00:00:00 | | 2010-02-02 | 269,00 | 2.679.600 | 269,00 | 261,70 | 263,20 | 00:00:00 | | 2010-02-04 | 257,50 | 2.081.300 | 264,00 | 256,30 | 263,90 | 00:00:00 | | 2010-02-05 | 254,30 | 3.384.700 | 258,10 | 249,00 | 256,20 | 00:00:00 | | 2010-02-08 | 257,90 | 3.587.600 | 259,60 | 254,60 | 254,60 | 00:00:00 | | 2010-02-09 | 258,00 | 4.416.900 | 262,20 | 256,40 | 259,40 | 00:00:00 | | 2010-02-10 | 260,70 | 2.554.400 | 261,70 | 258,00 | 258,60 | 00:00:00 | | 2010-02-11 | 259,60 | 3.454.700 | 262,90 | 256,70 | 261,10 | 00:00:00 | | 2010-02-12 | 264,00 | 5.925.900 | 265,50 | 260,40 | 260,90 | 00:00:00 | | 2010-02-15 | 262,10 | 2.284.500 | 266,50 | 260,30 | 265,40 | 00:00:00 | | 2010-02-16 | 262,50 | 3.448.300 | 265,80 | 259,20 | 263,00 | 00:00:00 | | 2010-02-17 | 267,30 | 2.150.000 | 269,00 | 263,40 | 264,30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
