|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-10 | 3,17 | 446.500 | 3,20 | 3,12 | 3,20 | 00:00:00 | | 2004-03-11 | 2,92 | 125.400 | 3,15 | 2,92 | 3,10 | 00:00:00 | | 2004-03-12 | 3,29 | 621.700 | 3,30 | 3,00 | 3,00 | 00:00:00 | | 2004-03-15 | 3,11 | 147.300 | 3,35 | 3,10 | 3,29 | 00:00:00 | | 2004-03-16 | 3,05 | 90.300 | 3,10 | 2,96 | 3,10 | 00:00:00 | | 2004-03-17 | 3,00 | 134.500 | 3,10 | 2,92 | 2,95 | 00:00:00 | | 2004-03-18 | 3,05 | 235.200 | 3,15 | 3,03 | 3,04 | 00:00:00 | | 2004-03-19 | 3,00 | 104.000 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2004-03-22 | 2,92 | 73.700 | 3,00 | 2,91 | 3,00 | 00:00:00 | | 2004-03-23 | 3,00 | 128.800 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2004-03-24 | 2,87 | 206.800 | 3,00 | 2,83 | 3,00 | 00:00:00 | | 2004-03-25 | 2,85 | 106.100 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2004-03-26 | 3,04 | 150.400 | 3,05 | 2,89 | 2,89 | 00:00:00 | | 2004-03-29 | 3,09 | 260.300 | 3,11 | 3,00 | 3,00 | 00:00:00 | | 2004-03-30 | 3,30 | 275.600 | 3,30 | 3,10 | 3,10 | 00:00:00 | | 2004-03-31 | 3,45 | 698.700 | 3,50 | 3,30 | 3,30 | 00:00:00 | | 2004-04-01 | 3,30 | 147.500 | 3,50 | 3,30 | 3,45 | 00:00:00 | | 2004-04-02 | 3,21 | 155.600 | 3,25 | 3,11 | 3,21 | 00:00:00 | | 2004-04-05 | 3,15 | 283.700 | 3,20 | 2,92 | 3,20 | 00:00:00 | | 2004-04-06 | 3,15 | 72.100 | 3,20 | 3,10 | 3,15 | 00:00:00 | | 2004-04-07 | 3,18 | 75.900 | 3,21 | 3,09 | 3,15 | 00:00:00 | | 2004-04-08 | 3,05 | 49.100 | 3,21 | 3,04 | 3,20 | 00:00:00 | | 2004-04-12 | 3,10 | 50.000 | 3,15 | 2,94 | 3,10 | 00:00:00 | | 2004-04-13 | 2,90 | 158.300 | 3,01 | 2,84 | 3,01 | 00:00:00 | | 2004-04-14 | 2,90 | 76.600 | 3,00 | 2,78 | 2,90 | 00:00:00 | | 2004-04-15 | 2,94 | 59.600 | 2,95 | 2,82 | 2,84 | 00:00:00 | | 2004-04-16 | 2,89 | 87.600 | 2,90 | 2,82 | 2,90 | 00:00:00 | | 2004-04-19 | 2,85 | 83.000 | 2,94 | 2,77 | 2,86 | 00:00:00 | | 2004-04-20 | 2,30 | 1.275.400 | 2,76 | 2,22 | 2,70 | 00:00:00 | | 2004-04-21 | 2,20 | 515.300 | 2,35 | 2,18 | 2,29 | 00:00:00 | | 2004-04-22 | 2,18 | 185.800 | 2,23 | 2,15 | 2,17 | 00:00:00 | | 2004-04-23 | 2,20 | 160.100 | 2,29 | 2,20 | 2,20 | 00:00:00 | | 2004-04-26 | 2,22 | 401.700 | 2,34 | 2,22 | 2,26 | 00:00:00 | | 2004-04-27 | 2,16 | 149.600 | 2,26 | 2,15 | 2,26 | 00:00:00 | | 2004-04-28 | 1,84 | 703.400 | 2,17 | 1,79 | 2,10 | 00:00:00 | | 2004-04-29 | 1,66 | 472.800 | 1,97 | 1,63 | 1,79 | 00:00:00 | | 2004-04-30 | 2,09 | 555.100 | 2,15 | 1,94 | 1,94 | 00:00:00 | | 2004-05-03 | 1,98 | 121.200 | 2,13 | 1,98 | 2,10 | 00:00:00 | | 2004-05-04 | 2,09 | 84.100 | 2,10 | 1,98 | 1,98 | 00:00:00 | | 2004-05-05 | 2,06 | 59.200 | 2,09 | 2,03 | 2,09 | 00:00:00 | | 2004-05-06 | 1,99 | 74.000 | 2,10 | 1,85 | 2,10 | 00:00:00 | | 2004-05-07 | 1,95 | 136.600 | 1,95 | 1,79 | 1,95 | 00:00:00 | | 2004-05-10 | 1,75 | 96.700 | 1,80 | 1,68 | 1,80 | 00:00:00 | | 2004-05-11 | 1,68 | 85.400 | 1,79 | 1,60 | 1,79 | 00:00:00 | | 2004-05-12 | 1,73 | 152.900 | 1,80 | 1,68 | 1,68 | 00:00:00 | | 2004-05-13 | 1,66 | 133.700 | 1,75 | 1,61 | 1,75 | 00:00:00 | | 2004-05-14 | 1,58 | 324.000 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2004-05-17 | 1,65 | 89.500 | 1,70 | 1,58 | 1,60 | 00:00:00 | | 2004-05-18 | 1,66 | 51.500 | 1,70 | 1,62 | 1,65 | 00:00:00 | | 2004-05-19 | 1,72 | 83.000 | 1,79 | 1,69 | 1,73 | 00:00:00 | | 2004-05-20 | 1,80 | 21.200 | 1,81 | 1,77 | 1,77 | 00:00:00 | | 2004-05-21 | 2,04 | 274.400 | 2,04 | 1,89 | 1,89 | 00:00:00 | | 2004-05-25 | 2,10 | 485.100 | 2,14 | 2,03 | 2,10 | 00:00:00 | | 2004-05-26 | 1,95 | 213.900 | 2,10 | 1,95 | 2,05 | 00:00:00 | | 2004-05-27 | 2,14 | 391.800 | 2,14 | 1,94 | 1,94 | 00:00:00 | | 2004-05-28 | 2,25 | 208.400 | 2,48 | 2,12 | 2,14 | 00:00:00 | | 2004-05-31 | 2,40 | 63.200 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2004-06-01 | 2,25 | 109.500 | 2,40 | 2,25 | 2,35 | 00:00:00 | | 2004-06-02 | 2,25 | 118.600 | 2,34 | 2,23 | 2,31 | 00:00:00 | | 2004-06-03 | 2,26 | 128.800 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2004-06-04 | 2,35 | 63.400 | 2,40 | 2,26 | 2,28 | 00:00:00 | | 2004-06-07 | 2,65 | 401.400 | 2,70 | 2,40 | 2,40 | 00:00:00 | | 2004-06-09 | 2,30 | 353.100 | 2,55 | 2,29 | 2,50 | 00:00:00 | | 2004-06-10 | 1,95 | 381.400 | 2,37 | 1,93 | 2,32 | 00:00:00 | | 2004-06-11 | 2,20 | 341.600 | 2,30 | 1,85 | 1,94 | 00:00:00 | | 2004-06-14 | 2,07 | 214.600 | 2,21 | 2,01 | 2,21 | 00:00:00 | | 2004-06-15 | 2,10 | 165.700 | 2,15 | 1,97 | 2,05 | 00:00:00 | | 2004-06-16 | 2,10 | 46.800 | 2,12 | 2,06 | 2,08 | 00:00:00 | | 2004-06-17 | 2,09 | 65.500 | 2,10 | 2,01 | 2,08 | 00:00:00 | | 2004-06-18 | 2,05 | 52.700 | 2,10 | 2,03 | 2,03 | 00:00:00 | | 2004-06-21 | 2,05 | 31.800 | 2,07 | 2,05 | 2,07 | 00:00:00 | | 2004-06-22 | 2,20 | 213.000 | 2,20 | 2,03 | 2,10 | 00:00:00 | | 2004-06-23 | 2,20 | 18.400 | 2,23 | 2,13 | 2,15 | 00:00:00 | | 2004-06-24 | 2,28 | 17.400 | 2,28 | 2,10 | 2,15 | 00:00:00 | | 2004-06-25 | 2,35 | 127.400 | 2,35 | 2,25 | 2,28 | 00:00:00 | | 2004-06-28 | 2,35 | 134.300 | 2,40 | 2,29 | 2,36 | 00:00:00 | | 2004-06-29 | 2,30 | 210.100 | 2,35 | 2,18 | 2,27 | 00:00:00 | | 2004-06-30 | 2,25 | 364.900 | 2,32 | 2,00 | 2,28 | 00:00:00 | | 2004-07-02 | 2,13 | 16.600 | 2,15 | 2,06 | 2,06 | 00:00:00 | | 2004-07-05 | 2,14 | 41.000 | 2,15 | 2,05 | 2,10 | 00:00:00 | | 2004-07-06 | 2,00 | 42.100 | 2,14 | 2,00 | 2,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
